Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$261.31B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR &  KKR $96.12 —
+3.59
$88.7B — $9.27M — $86.15 — $101.52 — $88.7B — 29.30 $3.28 —
Waste Management  WM $220.03 —
-2.3
$88.52B — $1.6M — $215.01 — $226.75 — $88.52B — 32.35 $6.8 —
Banco Santander, S.A.  SAN $5.69 —
-3.15
$88.28B — $5.94M — $5.54 — $5.99 — $88.28B — 6.76 $0.84 —
Prologis  PLD $93.56 —
-4.75
$87.95B — $6.19M — $91.67 — $99.17 — $87.95B — 23.65 $4.01 —
Intercontinental Exchange  ICE $152.23 —
-2.88
$87.46B — $3.54M — $150.47 — $159.42 — $87.46B — 31.84 $4.78 —
UBS Group AG  UBS $26.51 —
-0.93
$85.13B — $4.77M — $25.78 — $27.88 — $85.13B — 17.44 $1.52 —
The Cigna  CI $313.92 —
-2.63
$85.11B — $1.35M — $307.84 — $320.69 — $85.11B — 25.90 $12.12 —
U.S. Bancorp  USB-PH $20.44 —
-3.77
$84.15B — $96.74K — $20.29 — $21.2 — $84.15B — 4.40 $4.64 —
Arista Networks  ANET $67.1 —
+4.23
$83.78B — $11.1M — $59.52 — $70.69 — $83.78B — 29.78 $2.23 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.35 —
-4.42
$82.5B — $10.89M — $11.15 — $11.87 — $82.5B — 9.78 $1.16 —
McKesson  MCK $657.4 —
-3.76
$82.39B — $1.01M — $650 — $675.61 — $82.39B — 30.16 $21.79 —
Sumitomo Mitsui Financial  SMFG $12.23 —
-1.41
$81.62B — $2.63M — $11.86 — $12.89 — $81.62B — 9.05 $1.35 —
The Sherwin-Williams Company  SHW $323.84 —
-2.48
$81.45B — $1.35M — $316.76 — $336.22 — $81.45B — 30.66 $10.56 —
HCA Healthcare  HCA $330.45 —
-0.36
$81.36B — $1M — $318.46 — $335.4 — $81.36B — 15.02 $21.99 —
NIKE  NKE $54.47 —
-4.86
$80.4B — $24.87M — $53.41 — $57.18 — $80.4B — 18.09 $3.01 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.21 —
-7.01
$80.27B — $30.99M — $12.03 — $12.89 — $80.27B — 10.52 $1.16 —
United Parcel Service  UPS $94.69 —
-3.09
$80.25B — $3.89M — $93.25 — $99.19 — $80.25B — 14.02 $6.75 —
CVS Health  CVS $63.56 —
-0.16
$80.14B — $6.7M — $60.33 — $64.66 — $80.14B — 17.36 $3.66 —
Arthur J. Gallagher &  AJG $311.41 —
-2.46
$79.64B — $1.94M — $301.21 — $318.9 — $79.64B — 47.83 $6.51 —
Aon  AON $364.92 —
-2.88
$78.82B — $764.17K — $358.51 — $375.96 — $78.82B — 29.24 $12.48 —
BP p.l.c  BP $26.89 —
-5.25
$78.24B — $11.68M — $26.43 — $28.33 — $78.24B — 192.64 $0.14 —
The Goldman Sachs Group, Inc.  GS-PA $20.99 —
-3.45
$77.36B — $77.74K — $20.84 — $21.83 — $77.36B — 0.40 $51.53 —
Morgan Stanley  MS-PA $21.7 —
-1.37
$76.41B — $97.26K — $21.28 — $21.87 — $76.41B — 2.76 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.05 —
-1.86
$74.7B — $88.23K — $20.95 — $21.45 — $74.7B — 0.40 $51.53 —
Amphenol  APH $60.68 —
+2.69
$73.53B — $6.94M — $56.45 — $63.18 — $73.53B — 31.60 $1.92 —
GSK plc  GSK $34.36 —
-5.95
$73.03B — $3.92M — $34.18 — $35.71 — $73.03B — 21.07 $1.63 —
Ferrari  RACE $397.47 —
-4.19
$73.02B — $778.09K — $391.54 — $421.98 — $73.02B — 43.15 $9.21 —
Republic Services  RSG $231.49 —
-1.67
$72.29B — $1.04M — $226.35 — $238.16 — $72.29B — 35.61 $6.5 —
Colgate-Palmolive Company  CL $88.75 —
-3.17
$71.98B — $3.08M — $88.05 — $91.17 — $71.98B — 25.28 $3.51 —
Brookfield Asset Management  BAM $43.41 —
-1.87
$71.83B — $2.24M — $41.93 — $46.8 — $71.83B — 33.91 $1.28 —
Moody's  MCO $397.77 —
-1.16
$71.55B — $1.35M — $378.71 — $415.66 — $71.55B — 35.29 $11.27 —
Infosys  INFY $16.78 —
+1.18
$71.35B — $11.59M — $16.35 — $17.43 — $71.35B — 21.23 $0.79 —
U.S. Bancorp  USB-PP $22.52 —
-1
$70.66B — $32.88K — $22.02 — $22.82 — $70.66B — 4.85 $4.64 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.95 —
-2.2
$70.63B — $3.01M — $11.59 — $12.31 — $70.63B — 6.53 $1.83 —
Trane  TT $314.29 —
-1.2
$70.49B — $979.26K — $298.15 — $330.88 — $70.49B — 27.66 $11.36 —
TransDigm Group Incorporated  TDG $1,247.63 —
+0.79
$69.97B — $311.04K — $1,183.6 — $1,296.8 — $69.97B — 44.00 $28.35 —
Northrop Grumman  NOC $477.27 —
-1.7
$69.09B — $1.07M — $472.96 — $495 — $69.09B — 16.83 $28.35 —
3M Company  MMM $127.8 —
+0.7
$68.92B — $3.54M — $121.98 — $134.37 — $68.92B — 17.60 $7.26 —
Motorola  MSI $405.99 —
+0.96
$67.78B — $1.07M — $388.94 — $416.7 — $67.78B — 43.89 $9.25 —
Parker-Hannifin  PH $523.7 —
+1.25
$67.43B — $855.93K — $488.45 — $549.02 — $67.43B — 21.63 $24.21 —
Zoetis  ZTS $148.86 —
-1.89
$66.66B — $2.09M — $143.85 — $153.39 — $66.66B — 27.16 $5.48 —
The Williams Companies  WMB $54.11 —
-0.84
$66.05B — $5.35M — $51.58 — $56.9 — $66.05B — 29.73 $1.82 —
General Dynamics  GD $245.84 —
-1.67
$65.98B — $863.04K — $239.2 — $253.25 — $65.98B — 18.03 $13.63 —
Morgan Stanley  MS-PI $24.7 —
-0.09
$65.87B — $101.38K — $24.48 — $24.86 — $65.87B — 3.14 $7.86 —
Ecolab  ECL $231.28 —
-2.73
$65.6B — $1.11M — $226.42 — $239.26 — $65.6B — 31.38 $7.37 —
Bank of Montreal  BMO $88.4 —
-0.91
$65.03B — $581.88K — $85.56 — $90.63 — $65.03B — 11.84 $7.46 —
Morgan Stanley  MS-PF $25.06 —
+0.07
$64.8B — $105.14K — $25 — $25.16 — $64.8B — 3.18 $7.86 —
Illinois Tool Works  ITW $220.68 —
-2.17
$64.74B — $910.43K — $215.46 — $229.92 — $64.74B — 18.84 $11.71 —
National Grid  NGG $63.16 —
-4.21
$64.44B — $1.06M — $62.14 — $64.44 — $64.44B — 23.74 $2.66 —
Equinor ASA  EQNR $22.75 —
-2.82
$64.3B — $4.62M — $22.23 — $23.69 — $64.3B — 7.31 $3.11 —
Morgan Stanley  MS-PE $25.29 —
+0.52
$64.15B — $137.82K — $25.09 — $25.29 — $64.15B — 3.21 $7.86 —
Enterprise Products Partners L.P  EPD $29.47 —
-4.49
$63.81B — $10.77M — $27.77 — $30.88 — $63.81B — 10.95 $2.69 —
Canadian Pacific Kansas City  CP $67.64 —
-3.64
$63.79B — $3.24M — $66.57 — $70.91 — $63.79B — 24.15 $2.8 —
Morgan Stanley  MS-PK $23.42 —
-1.22
$63.67B — $106.7K — $23.17 — $23.65 — $63.67B — 2.98 $7.86 —
Apollo Global Management  APO $111.59 —
+2.68
$63.66B — $6.65M — $102.58 — $119.49 — $63.66B — 15.22 $7.33 —
Southern Copper  SCCO $79.74 —
+1.72
$63.48B — $1.63M — $75.06 — $82.92 — $63.48B — 18.54 $4.3 —
Sea  SE $108.76 —
+1.99
$62.46B — $8.19M — $99.51 — $113.94 — $62.46B — 146.96 $0.74 —
Chipotle Mexican Grill  CMG $45.61 —
-3.56
$61.81B — $10.79M — $44.46 — $48.29 — $61.81B — 41.08 $1.11 —
Duke Energy Corporation  DUK-PA $24.57 —
-0.41
$60.57B — $83.57K — $24.16 — $24.7 — $60.57B — 5.15 $4.76 —
Canadian National Railway Company  CNI $95 —
-1.55
$60.24B — $1.29M — $92.59 — $97.11 — $60.24B — 19.26 $4.93 —
The PNC Financial Services  PNC $151.81 —
-0.84
$60.08B — $2.13M — $146.9 — $158.32 — $60.08B — 11.05 $13.73 —
EOG Resources  EOG $108.43 —
-1.92
$59.8B — $3.62M — $105.3 — $113.57 — $59.8B — 9.63 $11.25 —
Becton, Dickinson and Company  BDX $204.84 —
-1.21
$58.82B — $2.1M — $199.37 — $209.57 — $58.82B — 34.54 $5.93 —
Capital One Financial  COF $152.35 —
+1.18
$58.34B — $4.71M — $143.22 — $159.7 — $58.34B — 13.15 $11.58 —
AutoZone  AZO $3,472.3 —
-4.95
$58.09B — $207.12K — $3,436.03 — $3,568.14 — $58.09B — 23.29 $149.05 —
Diageo  DEO $102.06 —
-1.84
$57.91B — $1.26M — $100.72 — $105.56 — $57.91B — 15.79 $6.46 —
Air Products and Chemicals  APD $257.42 —
-2.3
$57.27B — $931.73K — $249.11 — $267.13 — $57.27B — 14.89 $17.28 —
The Bank of Nova Scotia  BNS $45.33 —
-3
$57.08B — $2.33M — $44.85 — $46.55 — $57.08B — 13.29 $3.41 —
Itaú Unibanco Holding  ITUB $5.31 —
-0.38
$57.03B — $25.98M — $5.18 — $5.43 — $57.03B — 7.92 $0.67 —
Mizuho Financial  MFG $4.29 —
+1.04
$56.81B — $7.54M — $4.04 — $4.4 — $56.81B — 8.94 $0.48 —
U.S. Bancorp  USB $36.42 —
-1.11
$56.74B — $9.96M — $35.18 — $38.33 — $56.74B — 9.60 $3.79 —
Canadian Natural Resources  CNQ $26.73 —
-3.1
$56.67B — $4.88M — $25.95 — $28.03 — $56.67B — 13.29 $2.01 —
Kinder Morgan  KMI $25.16 —
-0.53
$55.89B — $11.95M — $23.95 — $26.18 — $55.89B — 21.50 $1.17 —
ING Groep  ING $16.9 —
-2.65
$55.72B — $4.78M — $16.58 — $17.55 — $55.72B — 7.82 $2.16 —
Energy Transfer LP  ET $15.92 —
-1.49
$54.62B — $30.9M — $14.6 — $16.78 — $54.62B — 12.43 $1.28 —
Aflac Incorporated  AFL $100.01 —
-1.93
$54.59B — $1.33M — $97.48 — $103.08 — $54.59B — 10.38 $9.63 —
CRH  CRH $80.5 —
-0.46
$54.48B — $3.19M — $76.75 — $84.91 — $54.48B — 16.03 $5.02 —
Lloyds Banking Group plc  LYG $3.36 —
-1.03
$54.29B — $42.8M — $3.28 — $3.53 — $54.29B — 10.48 $0.32 —
Simon Property  SPG $143.65 —
-1.65
$54.15B — $1.74M — $138.11 — $150.53 — $54.15B — 19.78 $7.26 —
Emerson Electric  EMR $95.31 —
+0.78
$53.74B — $3.2M — $90.06 — $99.91 — $53.74B — 26.84 $3.55 —
Cencora  COR $275.84 —
-0.92
$53.43B — $1.33M — $267.4 — $280.17 — $53.43B — 39.18 $7.04 —
The Travelers Companies  TRV $234.83 —
-3.07
$53.24B — $1M — $230.43 — $243.44 — $53.24B — 10.94 $21.46 —
The Bank of New York Mellon  BK $74.06 —
+1.02
$53.17B — $3.48M — $70.49 — $76.31 — $53.17B — 12.76 $5.8 —
Canadian Imperial Bank of Commerce  CM $55.25 —
-2.49
$52.49B — $861.22K — $54.24 — $56.47 — $52.49B — 10.19 $5.42 —
Dell  DELL $74.1 —
+3.45
$51.71B — $10.36M — $66.27 — $77.3 — $51.71B — 11.61 $6.38 —
Agnico Eagle Mines  AEM $99.7 —
+0.22
$50.65B — $4.07M — $94.94 — $103.49 — $50.65B — 26.37 $3.78 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $12.51M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
The Charles Schwab Corporation  SCHW-PD $24.62 —
-0.32
$49.77B — $38.71K — $24.49 — $24.91 — $49.77B — 8.88 $2.77 —
ONEOK  OKE $79.49 —
-1.7
$49.65B — $6.04M — $75.48 — $83.85 — $49.65B — 15.37 $5.17 —
Hilton Worldwide  HLT $203.6 —
-2.52
$48.98B — $2.91M — $199.68 — $214.38 — $48.98B — 33.15 $6.14 —
Barclays PLC  BCS $12.75 —
-3.19
$48.93B — $13.61M — $12.15 — $13.34 — $48.93B — 7.00 $1.82 —
FedEx  FDX $203.76 —
-3.03
$48.82B — $1.4M — $199.6 — $215.74 — $48.82B — 12.82 $15.89 —
Carrier Global  CARR $56.23 —
-1.66
$48.58B — $2.68M — $54.23 — $59.43 — $48.58B — 46.09 $1.22 —
Public Storage  PSA $276.27 —
-2.9
$48.46B — $563.11K — $270.55 — $285.74 — $48.46B — 25.96 $10.64 —
MPLX LP  MPLX $47.36 —
-2.32
$48.42B — $3.24M — $44.6 — $49.27 — $48.42B — 11.24 $4.21 —
Waste Connections  WCN $185.68 —
-0.68
$47.92B — $1.19M — $181.12 — $189.94 — $47.92B — 77.69 $2.39 —
Royal Caribbean Cruises  RCL $177.91 —
-0.01
$47.88B — $2.66M — $164.01 — $189.63 — $47.88B — 16.26 $10.94 —
NatWest  NWG $10.76 —
+0.33
$47.77B — $4.31M — $10.4 — $11.14 — $47.77B — 7.90 $1.36 —
The Allstate  ALL $179.62 —
-3.73
$47.6B — $1.77M — $176 — $187.37 — $47.6B — 10.56 $17 —
TC Energy Corporation  TRP $45.23 —
-1.54
$47.53B — $1.39M — $43.59 — $46.12 — $47.53B — 15.87 $2.85 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่