$3.49T
시가 총액
$92.54B
총 거래량
BTC 61.12%   •   ETH 8.70%
지배력

결과 페이지 2 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.86 —
+0.76
$99.18B — $1.57M — $210.66 — $213.53 — $99.18B — 34.22 $6.19 —
British American Tobacco p.l.c.  BTI $45.22 —
+1.39
$99.08B — $4.32M — $44.81 — $45.29 — $99.08B — 24.71 $1.83 —
The Southern Company  SO $89.64 —
+0.9
$98.62B — $3.13M — $88.13 — $89.75 — $98.62B — 21.49 $4.17 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Welltower  WELL $149.17 —
+1.55
$97.55B — $2.18M — $147.49 — $149.72 — $97.55B — 84.75 $1.76 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.65M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
Prologis  PLD $104.04 —
-1
$96.54B — $2.15M — $103.02 — $104.86 — $96.54B — 25.94 $4.01 —
Bristol-Myers Squibb Company  BMY $46.85 —
-0.38
$95.34B — $6.81M — $46.49 — $47.16 — $95.34B — 17.48 $2.68 —
Waste Management  WM $236.81 —
+1.5
$95.29B — $1.5M — $233.01 — $237.34 — $95.29B — 35.71 $6.63 —
Trane  TT $423.29 —
-0.23
$94.4B — $1.03M — $418 — $426.13 — $94.4B — 34.83 $12.15 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
HCA Healthcare  HCA $376.59 —
-0.01
$90.6B — $809.34K — $373.61 — $377.46 — $90.6B — 16.72 $22.52 —
Duke Energy  DUK $116.49 —
+0.8
$90.54B — $2.68M — $114.86 — $116.97 — $90.54B — 19.35 $6.02 —
McKesson  MCK $716.09 —
+0.77
$89.51B — $704.77K — $709.51 — $718.25 — $89.51B — 27.85 $25.71 —
NIKE  NKE $60.02 —
-2.12
$88.59B — $11.81M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Fiserv  FI $159.34 —
-1.24
$88.34B — $8.36M — $158.57 — $160.95 — $88.34B — 28.15 $5.66 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Ferrari  RACE $476.22 —
-3.07
$88.09B — $487.2K — $474.37 — $478.55 — $88.09B — 47.62 $10 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
Arthur J. Gallagher &  AJG $338.04 —
+0.76
$86.56B — $591.41K — $333.47 — $339.41 — $86.56B — 52.08 $6.49 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
Moody's  MCO $469.65 —
-0.45
$84.51B — $363.59K — $467.27 — $472.42 — $84.51B — 40.66 $11.55 —
The Cigna  CI $315.99 —
+1.06
$84.41B — $1.67M — $310.64 — $316.5 — $84.41B — 17.60 $17.95 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
United Parcel Service  UPS $95.37 —
-1.65
$80.76B — $2.57M — $95.23 — $96.17 — $80.76B — 13.92 $6.85 —
TransDigm Group Incorporated  TDG $1,431.5 —
+1.88
$80.4B — $430.44K — $1,390 — $1,442.68 — $80.4B — 48.31 $29.63 —
3M Company  MMM $147.62 —
-0.96
$79.45B — $1.75M — $147.01 — $148.69 — $79.45B — 18.38 $8.03 —
Republic Services  RSG $252.86 —
+0.74
$79.02B — $657.59K — $249.7 — $253.75 — $79.02B — 38.19 $6.62 —
GSK plc  GSK $38.66 —
-0.67
$78.44B — $3.67M — $38.62 — $38.87 — $78.44B — 18.95 $2.04 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Aon  AON $356.54 —
+0.34
$76.99B — $1.09M — $351.9 — $357.27 — $76.99B — 30.76 $11.59 —
CVS Health  CVS $60.83 —
+1.01
$76.95B — $8.13M — $59.66 — $60.88 — $76.95B — 14.51 $4.19 —
Dell  DELL $112.11 —
+0.14
$76.62B — $3.62M — $108.81 — $112.69 — $76.62B — 17.57 $6.38 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
BP p.l.c  BP $29.09 —
+0.52
$75.66B — $7.95M — $28.64 — $29.14 — $75.66B — 0 -$0.41 —
Bank of Montreal  BMO $103.94 —
+0.29
$75.63B — $554.4K — $102.96 — $104.57 — $75.63B — 13.58 $7.65 —
Infosys  INFY $18.11 —
+0.39
$75.43B — $10.09M — $17.95 — $18.21 — $75.43B — 23.82 $0.76 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
Colgate-Palmolive Company  CL $92.59 —
+1.86
$75.04B — $6.72M — $90.71 — $92.73 — $75.04B — 26.22 $3.53 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
Canadian Pacific Kansas City  CP $80.17 —
-0.29
$74.59B — $2.04M — $79.47 — $80.83 — $74.59B — 26.99 $2.97 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84 —
+0.25
$74.27B — $19.44M — $11.57 — $11.86 — $74.27B — 8.83 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08 —
+0.09
$74.27B — $5.17M — $10.82 — $11.09 — $74.27B — 8.26 $1.34 —
Southern Copper  SCCO $92.34 —
+2.12
$74.25B — $1.07M — $89.31 — $92.81 — $74.25B — 20.56 $4.49 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
General Dynamics  GD $274.75 —
-0.82
$73.74B — $835.86K — $273.26 — $275.63 — $73.74B — 19.07 $14.4 —
National Grid  NGG $74.79 —
+1.58
$73.31B — $947.11K — $73.23 — $74.81 — $73.31B — 27.29 $2.74 —
Zoetis  ZTS $162.58 —
+0.38
$72.38B — $2.73M — $160.15 — $163 — $72.38B — 29.13 $5.58 —
The Williams Companies  WMB $58.99 —
+2.15
$72.03B — $6.77M — $57.62 — $59.09 — $72.03B — 31.71 $1.86 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Motorola  MSI $418.92 —
-0.66
$69.92B — $563.16K — $417.05 — $421.3 — $69.92B — 34.96 $11.98 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Enterprise Products Partners L.P  EPD $31.29 —
-0.32
$67.86B — $2.75M — $31.08 — $31.37 — $67.86B — 11.71 $2.67 —
Northrop Grumman  NOC $471.46 —
-0.3
$67.86B — $550.32K — $468.29 — $472.49 — $67.86B — 18.62 $25.32 —
Itaú Unibanco Holding  ITUB $6.65 —
+0.61
$67.23B — $38.44M — $6.39 — $6.68 — $67.23B — 9.63 $0.69 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Snowflake  SNOW $200.05 —
-1.54
$66.75B — $11.46M — $197.7 — $205.4 — $66.75B — 0 -$4.2 —
Howmet Aerospace  HWM $165.09 —
+1.28
$66.64B — $2.05M — $160.01 — $166.03 — $66.64B — 54.12 $3.05 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Canadian National Railway Company  CNI $104.98 —
-1.17
$65.87B — $1.22M — $104.94 — $106.16 — $65.87B — 20.38 $5.15 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.2M — $232.6 — $241.36 — $65.21B — 19.53 $12.29 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
ING Groep  ING $21.13 —
-1.35
$64.59B — $2.68M — $20.92 — $21.17 — $64.59B — 9.47 $2.23 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $3.22M — $96.67 — $98.1 — $64.48B — 29.60 $3.31 —
Equinor ASA  EQNR $23.82 —
+1.36
$64.45B — $2.16M — $23.47 — $23.86 — $64.45B — 7.53 $3.16 —
Morgan Stanley  MS-PE $25.34 —
-0.04
$64.28B — $45.38K — $25.33 — $25.38 — $64.28B — 3.22 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.16 —
+1.81
$64.07B — $1.18M — $66.74 — $68.35 — $64.07B — 12.25 $5.56 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.70 $148.85 —
Lloyds Banking Group plc  LYG $4.27 —
+0.47
$63.97B — $25.73M — $4.17 — $4.27 — $63.97B — 12.93 $0.33 —
The Bank of New York Mellon  BK $89.09 —
-0.1
$63.74B — $2.97M — $87.88 — $89.49 — $63.74B — 14.53 $6.13 —
CRH  CRH $94.09 —
-0.74
$63.5B — $4.4M — $92.8 — $94.75 — $63.5B — 19.97 $4.71 —
Barclays PLC  BCS $17.65 —
+0.06
$62.78B — $14.51M — $17.33 — $17.75 — $62.78B — 8.78 $2.01 —
Kinder Morgan  KMI $27.86 —
+1.9
$61.93B — $12.4M — $27.2 — $27.9 — $61.93B — 24.01 $1.16 —
Morgan Stanley  MS-PK $22.72 —
-0.13
$61.76B — $86.95K — $22.65 — $22.76 — $61.76B — 2.89 $7.86 —
Diageo  DEO $109.2 —
-1.5
$61.45B — $885.56K — $108.04 — $109.58 — $61.45B — 16.93 $6.45 —
The Travelers Companies  TRV $271.04 —
-0.01
$61.41B — $832.64K — $268.98 — $272.96 — $61.41B — 14.74 $18.38 —
Energy Transfer LP  ET $17.85 —
-0.17
$61.26B — $7.45M — $17.7 — $17.94 — $61.26B — 13.52 $1.32 —
Carrier Global  CARR $70.98 —
-1.1
$60.85B — $4.45M — $70.25 — $71.38 — $60.85B — 47.32 $1.5 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
Duke Energy Corporation  DUK-PA $24.37 —
-0.25
$60.08B — $73.68K — $24.31 — $24.48 — $60.08B — 5.11 $4.76 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
Newmont  NEM $53.65 —
+1.9
$59.71B — $10.17M — $53.01 — $53.8 — $59.71B — 12.22 $4.39 —
Agnico Eagle Mines  AEM $117.62 —
+2.64
$59.22B — $3.13M — $116.42 — $118.18 — $59.22B — 25.02 $4.7 —
Simon Property  SPG $156.77 —
-0.75
$59.12B — $1.27M — $156.05 — $158 — $59.12B — 24.92 $6.29 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $1.06M — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Nu  NU $11.99 —
-2.12
$57.84B — $77.02M — $11.72 — $12.18 — $57.84B — 27.25 $0.44 —
Digital Realty Trust  DLR $168.12 —
+0.1
$57.69B — $1.15M — $166.25 — $169.07 — $57.69B — 158.60 $1.06 —
NatWest  NWG $14.3 —
+1.13
$57.69B — $4.51M — $14.08 — $14.35 — $57.69B — 9.34 $1.53 —
Cencora  COR $292.35 —
+0.77
$56.66B — $1.36M — $289.23 — $293.42 — $56.66B — 33.79 $8.65 —
Freeport-McMoRan  FCX $39.02 —
+3.5
$56.04B — $15.26M — $37.22 — $39.07 — $56.04B — 31.98 $1.22 —
Roblox  RBLX $82.26 —
+0.55
$55.8B — $3.78M — $80.53 — $82.95 — $55.8B — 0 -$1.33 —
Aflac Incorporated  AFL $102.53 —
+0.08
$55.43B — $1.64M — $101.67 — $102.91 — $55.43B — 15.94 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.25 —
-1.59
$55.26B — $4.16M — $27.13 — $27.49 — $55.26B — 14.65 $1.86 —
Cloudflare  NET $158.04 —
-0.11
$54.78B — $1.67M — $154.93 — $159.18 — $54.78B — 0 -$0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.