Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$47.44B
총 거래량
BTC 59.83%   •   ETH 7.89%
지배력

결과 페이지 2 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BTI $39.86 —
-4.91
$91.12B — $9.91M — $39.78 — $41.43 — $91.12B — 22.39 $1.78 —
Prologis  PLD $98.23 —
-3.31
$91.06B — $12.66M — $95.34 — $100.31 — $91.06B — 24.49 $4.01 —
Waste Management  WM $225.2 —
-4.91
$90.61B — $4.09M — $225.09 — $236.47 — $90.61B — 33.11 $6.8 —
Intercontinental Exchange  ICE $156.74 —
-6.46
$90.05B — $5.32M — $156.6 — $166.51 — $90.05B — 32.79 $4.78 —
U.S. Bancorp  USB-PH $21.24 —
-1.3
$87.44B — $67.2K — $20.97 — $21.38 — $87.44B — 4.57 $4.64 —
The Cigna  CI $322.4 —
-4.74
$87.41B — $3.33M — $321.1 — $343.91 — $87.41B — 26.60 $12.12 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.87 —
-6.9
$86.32B — $13.91M — $11.61 — $12.08 — $86.32B — 10.23 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13 —
-6.28
$86.32B — $50.81M — $12.54 — $13.18 — $86.32B — 11.31 $1.16 —
UBS Group AG  UBS $26.76 —
-5.17
$85.93B — $6.54M — $26.42 — $27.62 — $85.93B — 17.60 $1.52 —
KKR &  KKR $92.79 —
-9.52
$85.63B — $19.02M — $88.76 — $97.1 — $85.63B — 28.28 $3.28 —
McKesson  MCK $683.11 —
-4.72
$85.61B — $3.08M — $680.55 — $728.32 — $85.61B — 31.34 $21.79 —
NIKE  NKE $57.25 —
+3
$84.5B — $67.66M — $52.5 — $59.22 — $84.5B — 19.01 $3.01 —
The Sherwin-Williams Company  SHW $332.06 —
-2.52
$83.52B — $4.2M — $330.98 — $348.75 — $83.52B — 31.44 $10.56 —
United Parcel Service  UPS $97.71 —
-2.41
$82.81B — $9.56M — $96.57 — $100.59 — $82.81B — 14.47 $6.75 —
Sumitomo Mitsui Financial  SMFG $12.4 —
-8.55
$82.79B — $3.81M — $12.15 — $12.66 — $82.79B — 9.18 $1.35 —
BP p.l.c  BP $28.38 —
-9.44
$82.33B — $23.08M — $28.26 — $29.88 — $82.33B — 202.71 $0.14 —
HCA Healthcare  HCA $331.65 —
-5.01
$81.65B — $2.52M — $330.28 — $348.66 — $81.65B — 15.08 $21.99 —
Arthur J. Gallagher &  AJG $319.25 —
-7.3
$81.64B — $2.9M — $316.63 — $344.88 — $81.64B — 49.03 $6.51 —
Arista Networks  ANET $64.37 —
-9.68
$81.18B — $20.1M — $62.58 — $68.8 — $81.18B — 28.86 $2.23 —
Aon  AON $375.76 —
-4.7
$81.16B — $2.39M — $373.81 — $395.73 — $81.16B — 30.10 $12.48 —
CVS Health  CVS $63.66 —
-5.7
$80.26B — $13.28M — $63.5 — $66.98 — $80.26B — 17.39 $3.66 —
The Goldman Sachs Group, Inc.  GS-PA $21.74 —
-1.5
$80.12B — $89.35K — $21.19 — $21.96 — $80.12B — 0.42 $51.53 —
GSK plc  GSK $36.53 —
-6.36
$77.66B — $10.6M — $36.27 — $37.98 — $77.66B — 22.41 $1.63 —
Morgan Stanley  MS-PA $22 —
-2.65
$77.47B — $81.89K — $21.87 — $22.52 — $77.47B — 2.79 $7.86 —
Ferrari  RACE $414.85 —
-3.8
$76.22B — $1.23M — $414.27 — $431.96 — $76.22B — 45.04 $9.21 —
The Goldman Sachs Group, Inc.  GS-PD $21.45 —
-0.97
$76.12B — $161.18K — $21.11 — $21.65 — $76.12B — 0.41 $51.53 —
Colgate-Palmolive Company  CL $91.66 —
-4.52
$74.34B — $7.43M — $91.32 — $97.73 — $74.34B — 26.11 $3.51 —
Republic Services  RSG $235.42 —
-5.24
$73.52B — $3.16M — $235.12 — $249.08 — $73.52B — 36.21 $6.5 —
Brookfield Asset Management  BAM $44.23 —
-6.01
$73.19B — $2.75M — $42.32 — $45.37 — $73.19B — 34.55 $1.28 —
Moody's  MCO $402.43 —
-9.03
$72.39B — $2.31M — $400.63 — $431.03 — $72.39B — 35.70 $11.27 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.22 —
-10.54
$72.22B — $3.42M — $12.07 — $12.63 — $72.22B — 6.67 $1.83 —
Amphenol  APH $59.09 —
-5.7
$71.6B — $13.39M — $57.12 — $60.57 — $71.6B — 30.77 $1.92 —
U.S. Bancorp  USB-PP $22.75 —
-0.11
$71.37B — $46.17K — $22.48 — $22.87 — $71.37B — 4.90 $4.64 —
Trane  TT $318.11 —
-3.91
$71.35B — $2.06M — $313.63 — $325.95 — $71.35B — 28.00 $11.36 —
Infosys  INFY $16.58 —
-4.44
$70.52B — $18.74M — $16.5 — $16.9 — $70.52B — 20.98 $0.79 —
Northrop Grumman  NOC $485.52 —
-5.76
$70.28B — $1.69M — $484.92 — $516.78 — $70.28B — 17.12 $28.35 —
TransDigm Group Incorporated  TDG $1,237.85 —
-9.21
$69.42B — $511.74K — $1,237.85 — $1,344.82 — $69.42B — 43.66 $28.35 —
3M Company  MMM $126.91 —
-9.18
$68.44B — $8.85M — $126.47 — $135.31 — $68.44B — 17.48 $7.26 —
Zoetis  ZTS $151.73 —
-4.94
$67.94B — $3.61M — $151.18 — $157.69 — $67.94B — 27.68 $5.48 —
Ecolab  ECL $237.77 —
-4.98
$67.44B — $2.46M — $236.55 — $251.2 — $67.44B — 32.26 $7.37 —
National Grid  NGG $65.93 —
-4.99
$67.27B — $2.14M — $65.55 — $69.64 — $67.27B — 24.78 $2.66 —
Motorola  MSI $402.13 —
-7.66
$67.14B — $1.73M — $401.71 — $439.88 — $67.14B — 43.47 $9.25 —
General Dynamics  GD $250.01 —
-7.27
$67.1B — $1.75M — $249.75 — $265.22 — $67.1B — 18.34 $13.63 —
Enterprise Products Partners L.P  EPD $30.85 —
-7.83
$66.81B — $14.9M — $30.15 — $32.91 — $66.81B — 11.46 $2.69 —
The Williams Companies  WMB $54.57 —
-7.56
$66.61B — $18.98M — $53.55 — $58.53 — $66.61B — 29.98 $1.82 —
Parker-Hannifin  PH $517.23 —
-7.09
$66.6B — $2.25M — $510 — $537.98 — $66.6B — 21.36 $24.21 —
Canadian Pacific Kansas City  CP $70.19 —
-0.41
$66.2B — $6.83M — $68.11 — $71.52 — $66.2B — 25.06 $2.8 —
Illinois Tool Works  ITW $225.57 —
-5.79
$66.17B — $1.71M — $224.94 — $235.65 — $66.17B — 19.26 $11.71 —
Equinor ASA  EQNR $23.41 —
-8.16
$66.17B — $6.25M — $23.3 — $24.26 — $66.17B — 7.52 $3.11 —
Morgan Stanley  MS-PI $24.72 —
-0.52
$65.92B — $105.06K — $24.66 — $24.78 — $65.92B — 3.14 $7.86 —
Bank of Montreal  BMO $89.21 —
-7.12
$65.63B — $1.64M — $88.59 — $93.32 — $65.63B — 11.95 $7.46 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $125.44K — $25.01 — $25.12 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PK $23.71 —
-0.08
$64.45B — $90.5K — $23.43 — $23.7 — $64.45B — 3.01 $7.86 —
Chipotle Mexican Grill  CMG $47.29 —
-5.57
$64.09B — $16.02M — $46.78 — $49.28 — $64.09B — 42.60 $1.11 —
Morgan Stanley  MS-PE $25.16 —
-0.44
$63.82B — $136.94K — $25.1 — $25.28 — $63.82B — 3.20 $7.86 —
Southern Copper  SCCO $78.39 —
-9.62
$62.41B — $2.94M — $77.44 — $81.96 — $62.41B — 18.23 $4.3 —
Apollo Global Management  APO $108.68 —
-11.96
$62B — $12.47M — $105.61 — $117.18 — $62B — 14.82 $7.33 —
Sea  SE $106.63 —
-11.18
$61.24B — $15.31M — $106 — $112.83 — $61.24B — 144.09 $0.74 —
Canadian National Railway Company  CNI $96.49 —
-1.75
$61.18B — $1.8M — $95.28 — $99.08 — $61.18B — 19.57 $4.93 —
AutoZone  AZO $3,653.24 —
-4.52
$61.11B — $182.46K — $3,652.22 — $3,845.1 — $61.11B — 24.51 $149.05 —
EOG Resources  EOG $110.55 —
-7.79
$60.97B — $8.83M — $109.2 — $116.61 — $60.97B — 9.82 $11.25 —
Duke Energy Corporation  DUK-PA $24.67 —
+0.24
$60.82B — $123.21K — $24.4 — $24.73 — $60.82B — 5.18 $4.76 —
The PNC Financial Services  PNC $153.1 —
-5.08
$60.59B — $4.15M — $149.02 — $155.9 — $60.59B — 11.15 $13.73 —
Becton, Dickinson and Company  BDX $207.34 —
-6.43
$59.53B — $6.62M — $204.96 — $220.45 — $59.53B — 34.96 $5.93 —
Diageo  DEO $103.97 —
-3.74
$58.99B — $3.58M — $103.97 — $105.8 — $58.99B — 16.09 $6.46 —
The Bank of Nova Scotia  BNS $46.73 —
-3.39
$58.84B — $3.8M — $46.19 — $47.54 — $58.84B — 13.70 $3.41 —
Air Products and Chemicals  APD $263.47 —
-6.97
$58.62B — $1.43M — $262.69 — $279.23 — $58.62B — 15.24 $17.28 —
Canadian Natural Resources  CNQ $27.58 —
-7.64
$58.49B — $8.6M — $26.72 — $28.65 — $58.49B — 13.72 $2.01 —
Capital One Financial  COF $150.57 —
-8.21
$57.66B — $11.07M — $146.19 — $158.5 — $57.66B — 13.00 $11.58 —
U.S. Bancorp  USB $36.83 —
-5.05
$57.38B — $19.85M — $35.74 — $37.68 — $57.38B — 9.71 $3.79 —
Itaú Unibanco Holding  ITUB $5.33 —
-6.33
$57.25B — $25.11M — $5.31 — $5.5 — $57.25B — 7.95 $0.67 —
ING Groep  ING $17.36 —
-8.63
$57.24B — $6.37M — $17.18 — $17.86 — $57.24B — 8.03 $2.16 —
Mizuho Financial  MFG $4.25 —
-14.31
$56.22B — $8.69M — $4.21 — $4.39 — $56.22B — 8.85 $0.48 —
Kinder Morgan  KMI $25.29 —
-8.77
$56.19B — $25.37M — $25.11 — $27.09 — $56.19B — 21.61 $1.17 —
Aflac Incorporated  AFL $101.98 —
-8.74
$55.66B — $3.22M — $101.82 — $109.84 — $55.66B — 10.58 $9.63 —
Energy Transfer LP  ET $16.16 —
-8.86
$55.45B — $50.2M — $15.63 — $16.98 — $55.45B — 12.62 $1.28 —
Simon Property  SPG $146.05 —
-4.65
$55.06B — $3.68M — $142.75 — $150.71 — $55.06B — 20.11 $7.26 —
The Travelers Companies  TRV $242.26 —
-7.92
$54.93B — $2.47M — $239.84 — $258.01 — $54.93B — 11.28 $21.46 —
Lloyds Banking Group plc  LYG $3.39 —
-7.63
$54.86B — $36.13M — $3.36 — $3.47 — $54.86B — 10.59 $0.32 —
CRH  CRH $80.87 —
-6.35
$54.73B — $8.91M — $78.74 — $82.68 — $54.73B — 16.10 $5.02 —
Cencora  COR $278.39 —
-3.79
$53.93B — $4.33M — $276.01 — $296.65 — $53.93B — 39.54 $7.04 —
Canadian Imperial Bank of Commerce  CM $56.66 —
-3.87
$53.83B — $2.23M — $55.85 — $57.84 — $53.83B — 10.45 $5.42 —
Emerson Electric  EMR $94.57 —
-7.18
$53.33B — $5.82M — $92.23 — $97.18 — $53.33B — 26.63 $3.55 —
The Bank of New York Mellon  BK $73.31 —
-8.26
$52.63B — $6.69M — $72.93 — $78.73 — $52.63B — 12.63 $5.8 —
Barclays PLC  BCS $13.17 —
-7.97
$50.54B — $21.12M — $12.71 — $13.35 — $50.54B — 7.23 $1.82 —
Agnico Eagle Mines  AEM $99.48 —
-8.3
$50.53B — $7.41M — $98.92 — $106.74 — $50.53B — 26.31 $3.78 —
ONEOK  OKE $80.86 —
-12.77
$50.51B — $9.8M — $80.46 — $89.6 — $50.51B — 15.64 $5.17 —
FedEx  FDX $210.12 —
-2.66
$50.34B — $3.62M — $203.9 — $213.99 — $50.34B — 13.22 $15.89 —
Hilton Worldwide  HLT $208.85 —
-3.92
$50.25B — $4.61M — $207.21 — $216.16 — $50.25B — 34.01 $6.14 —
Dell  DELL $71.63 —
-7.25
$49.99B — $16.6M — $69.42 — $74.88 — $49.99B — 11.22 $6.38 —
The Charles Schwab Corporation  SCHW-PD $24.7 —
+0.04
$49.94B — $105.41K — $24.49 — $24.83 — $49.94B — 8.91 $2.77 —
Public Storage  PSA $284.53 —
-3.46
$49.91B — $1.4M — $283.97 — $299.53 — $49.91B — 26.74 $10.64 —
Newmont  NEM $44.18 —
-8.59
$49.8B — $19.3M — $43.59 — $47 — $49.8B — 15.44 $2.86 —
MPLX LP  MPLX $48.48 —
-7.07
$49.57B — $4.82M — $47.4 — $50.68 — $49.57B — 11.51 $4.21 —
The Allstate  ALL $186.57 —
-9.13
$49.45B — $3.35M — $186.23 — $203.65 — $49.45B — 10.97 $17 —
Carrier Global  CARR $57.18 —
-5.83
$49.4B — $6.93M — $55.87 — $59.08 — $49.4B — 46.86 $1.22 —
Realty Income  O $55.15 —
-3.35
$49.18B — $10.63M — $55.07 — $56.99 — $49.18B — 56.27 $0.98 —
Takeda Pharmaceutical Company  TAK $14.72 —
-3.09
$48.35B — $4.27M — $14.72 — $15.2 — $48.35B — 33.45 $0.44 —
Manulife Financial  MFC $27.7 —
-9.57
$48.3B — $4.6M — $27.5 — $29.33 — $48.3B — 13.84 $2 —
TC Energy Corporation  TRP $45.94 —
-5.71
$48.27B — $5.4M — $45.26 — $47.79 — $48.27B — 16.11 $2.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.