Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$189.46B
24-Stunden-Volumen
BTC 60.55%   •   ETH 7.27%
Dominanz

Ergebnisseite 2 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BTI $39.43 —
-1.08
$89.08B — $8.97M — $37.96 — $39.78 — $89.08B — 22.53 $1.75 —
Intercontinental Exchange  ICE $154.65 —
-1.33
$88.85B — $5.95M — $150.47 — $159.42 — $88.85B — 32.35 $4.78 —
Waste Management  WM $220.56 —
-2.06
$88.74B — $2.91M — $215.01 — $226.75 — $88.74B — 32.34 $6.82 —
Prologis  PLD $94.52 —
-3.78
$87.62B — $11.38M — $91.67 — $99.17 — $87.62B — 23.57 $4.01 —
Banco Santander, S.A.  SAN $5.72 —
-2.56
$86.51B — $8.78M — $5.54 — $5.99 — $86.51B — 6.80 $0.84 —
Arista Networks  ANET $68.17 —
+5.9
$85.97B — $18.63M — $59.52 — $70.69 — $85.97B — 30.56 $2.23 —
The Cigna  CI $315.39 —
-2.17
$85.5B — $2.84M — $307.84 — $320.69 — $85.5B — 26.04 $12.11 —
U.S. Bancorp  USB-PH $20.62 —
-2.92
$84.89B — $146.4K — $20.29 — $21.2 — $84.89B — 4.44 $4.64 —
UBS Group AG  UBS $26.65 —
-0.41
$84.61B — $6.95M — $25.78 — $27.88 — $84.61B — 17.53 $1.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.19 —
-5.73
$83.25B — $17.67M — $11.15 — $11.87 — $83.25B — 9.64 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.01 —
-8.53
$83.25B — $54.27M — $12 — $12.89 — $83.25B — 10.35 $1.16 —
McKesson  MCK $661.97 —
-3.09
$82.96B — $1.88M — $650 — $675.61 — $82.96B — 30.39 $21.78 —
NIKE  NKE $55.61 —
-2.86
$82.08B — $41.02M — $53.41 — $57.18 — $82.08B — 18.47 $3.01 —
The Sherwin-Williams Company  SHW $322.81 —
-2.79
$81.19B — $2.37M — $316.76 — $336.22 — $81.19B — 30.56 $10.56 —
HCA Healthcare  HCA $329.63 —
-0.61
$81.16B — $1.68M — $318.46 — $335.4 — $81.16B — 14.98 $21.99 —
United Parcel Service  UPS $95.56 —
-2.2
$80.99B — $8.66M — $93.25 — $99.19 — $80.99B — 14.15 $6.75 —
CVS Health  CVS $63.85 —
+0.3
$80.6B — $11.03M — $60.33 — $64.75 — $80.6B — 17.44 $3.66 —
Arthur J. Gallagher &  AJG $310.86 —
-2.63
$79.5B — $3.06M — $301.21 — $318.9 — $79.5B — 47.82 $6.5 —
Sumitomo Mitsui Financial  SMFG $12.23 —
-1.37
$78.98B — $5.05M — $11.86 — $12.89 — $78.98B — 8.99 $1.36 —
Aon  AON $364.35 —
-3.04
$78.7B — $1.54M — $358.51 — $375.96 — $78.7B — 29.14 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $21.19 —
-2.53
$78.1B — $123.4K — $20.84 — $21.83 — $78.1B — 0.41 $51.53 —
BP p.l.c  BP $27.17 —
-4.26
$76.42B — $20.02M — $26.43 — $28.33 — $76.42B — 194.07 $0.14 —
Ferrari  RACE $398.7 —
-3.89
$76.24B — $1.11M — $391.54 — $421.98 — $76.24B — 43.10 $9.25 —
Morgan Stanley  MS-PA $21.44 —
-2.55
$75.49B — $163.52K — $21.28 — $21.87 — $75.49B — 2.72 $7.86 —
GSK plc  GSK $34.84 —
-4.63
$75.34B — $7.5M — $34.18 — $35.71 — $75.34B — 21.77 $1.6 —
The Goldman Sachs Group, Inc.  GS-PD $21.09 —
-1.68
$74.84B — $282.02K — $20.95 — $21.45 — $74.84B — 0.40 $51.53 —
Amphenol  APH $60.9 —
+3.06
$73.8B — $11.85M — $56.45 — $63.18 — $73.8B — 31.71 $1.92 —
Colgate-Palmolive Company  CL $89.19 —
-2.69
$72.34B — $7.78M — $88.05 — $91.17 — $72.34B — 25.41 $3.51 —
Republic Services  RSG $230.93 —
-1.91
$72.12B — $1.99M — $226.35 — $238.16 — $72.12B — 35.58 $6.49 —
Moody's  MCO $398 —
-1.1
$71.6B — $2.36M — $378.71 — $415.66 — $71.6B — 35.34 $11.26 —
Brookfield Asset Management  BAM $43.54 —
-1.56
$71.29B — $4.45M — $41.93 — $46.8 — $71.29B — 34.01 $1.28 —
Trane  TT $316.17 —
-0.61
$70.91B — $1.6M — $298.15 — $330.88 — $70.91B — 27.85 $11.35 —
U.S. Bancorp  USB-PP $22.39 —
-1.58
$70.24B — $68.12K — $22.02 — $22.82 — $70.24B — 4.82 $4.64 —
TransDigm Group Incorporated  TDG $1,249.55 —
+0.95
$70.08B — $529.98K — $1,183.6 — $1,296.8 — $70.08B — 44.06 $28.36 —
Infosys  INFY $16.78 —
+1.21
$69.52B — $22.42M — $16.35 — $17.43 — $69.52B — 21.24 $0.79 —
Northrop Grumman  NOC $481.57 —
-0.81
$69.41B — $1.97M — $472.96 — $495 — $69.41B — 17.00 $28.32 —
3M Company  MMM $128.55 —
+1.29
$69.33B — $5.77M — $121.98 — $134.37 — $69.33B — 17.70 $7.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.93 —
-2.37
$68.68B — $4.17M — $11.59 — $12.31 — $68.68B — 6.48 $1.84 —
Parker-Hannifin  PH $531.65 —
+2.79
$68.46B — $1.61M — $488.45 — $549.02 — $68.46B — 21.97 $24.19 —
Motorola  MSI $403.12 —
+0.25
$67.31B — $1.71M — $388.94 — $416.7 — $67.31B — 43.67 $9.23 —
The Williams Companies  WMB $54.85 —
+0.51
$66.95B — $13.29M — $51.58 — $56.9 — $66.95B — 30.13 $1.82 —
Zoetis  ZTS $149.1 —
-1.73
$66.77B — $4.23M — $143.85 — $153.39 — $66.77B — 27.25 $5.47 —
General Dynamics  GD $247.68 —
-0.93
$66.47B — $1.66M — $239.2 — $253.25 — $66.47B — 18.18 $13.62 —
National Grid  NGG $62.9 —
-4.6
$66.27B — $1.51M — $62.14 — $64.44 — $66.27B — 23.82 $2.64 —
Morgan Stanley  MS-PI $24.65 —
-0.28
$65.74B — $146.87K — $24.48 — $24.86 — $65.74B — 3.13 $7.86 —
Ecolab  ECL $230.33 —
-3.13
$65.33B — $2.17M — $226.42 — $239.26 — $65.33B — 31.25 $7.37 —
Illinois Tool Works  ITW $221.75 —
-1.69
$65.05B — $1.86M — $215.46 — $229.92 — $65.05B — 18.93 $11.71 —
Morgan Stanley  MS-PF $25.01 —
-0.12
$64.67B — $143.45K — $25 — $25.16 — $64.67B — 3.18 $7.86 —
Enterprise Products Partners L.P  EPD $29.8 —
-3.4
$64.54B — $15.4M — $27.77 — $30.88 — $64.54B — 11.07 $2.69 —
Bank of Montreal  BMO $88.12 —
-1.22
$64.17B — $1.04M — $85.56 — $90.63 — $64.17B — 11.82 $7.45 —
Apollo Global Management  APO $112.36 —
+3.39
$64.1B — $11.19M — $102.58 — $119.49 — $64.1B — 15.32 $7.33 —
Canadian Pacific Kansas City  CP $68.59 —
-2.28
$64.04B — $6.98M — $66.57 — $70.91 — $64.04B — 24.49 $2.8 —
Morgan Stanley  MS-PE $25.21 —
+0.2
$63.95B — $179.17K — $25.09 — $25.29 — $63.95B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.31 —
-1.69
$63.36B — $137.75K — $23.17 — $23.65 — $63.36B — 2.96 $7.86 —
Chipotle Mexican Grill  CMG $46.67 —
-1.31
$63.25B — $18.08M — $44.46 — $48.29 — $63.25B — 42.04 $1.11 —
Southern Copper  SCCO $79.4 —
+1.29
$63.22B — $3.03M — $75.06 — $82.92 — $63.22B — 18.46 $4.3 —
Equinor ASA  EQNR $22.76 —
-2.78
$62.65B — $6.95M — $22.23 — $23.69 — $62.65B — 7.31 $3.11 —
Sea  SE $108.66 —
+1.9
$62.41B — $10.74M — $99.51 — $113.94 — $62.41B — 146.83 $0.74 —
The PNC Financial Services  PNC $152.81 —
-0.19
$60.47B — $3.9M — $146.9 — $158.32 — $60.47B — 11.12 $13.74 —
Duke Energy Corporation  DUK-PA $24.44 —
-0.93
$60.25B — $124.71K — $24.16 — $24.7 — $60.25B — 5.13 $4.76 —
EOG Resources  EOG $109.03 —
-1.37
$60.13B — $8.27M — $105.3 — $113.57 — $60.13B — 9.69 $11.25 —
Canadian National Railway Company  CNI $94.75 —
-1.8
$59.46B — $2.61M — $92.59 — $97.11 — $59.46B — 19.21 $4.93 —
Capital One Financial  COF $154.67 —
+2.72
$59.23B — $8.09M — $143.22 — $159.7 — $59.23B — 13.35 $11.58 —
Becton, Dickinson and Company  BDX $205.08 —
-1.09
$58.89B — $3.39M — $199.37 — $209.57 — $58.89B — 34.46 $5.95 —
Diageo  DEO $101.78 —
-2.11
$58.52B — $2.12M — $100.72 — $105.56 — $58.52B — 15.77 $6.45 —
AutoZone  AZO $3,478.38 —
-4.79
$58.19B — $290.07K — $3,436.03 — $3,568.14 — $58.19B — 23.36 $148.87 —
Air Products and Chemicals  APD $259.1 —
-1.66
$57.64B — $1.69M — $249.11 — $267.13 — $57.64B — 14.99 $17.28 —
U.S. Bancorp  USB $36.8 —
-0.08
$57.33B — $20.79M — $35.18 — $38.33 — $57.33B — 9.70 $3.79 —
Kinder Morgan  KMI $25.37 —
+0.32
$56.37B — $23.71M — $23.95 — $26.18 — $56.37B — 21.68 $1.17 —
Itaú Unibanco Holding  ITUB $5.3 —
-0.56
$56.19B — $40.07M — $5.18 — $5.43 — $56.19B — 8.15 $0.65 —
Canadian Natural Resources  CNQ $26.58 —
-3.63
$55.8B — $8.22M — $25.95 — $28.03 — $55.8B — 13.28 $2 —
The Bank of Nova Scotia  BNS $44.56 —
-4.64
$55.51B — $5.06M — $44.51 — $46.55 — $55.51B — 13.06 $3.41 —
CRH  CRH $81.22 —
+0.43
$54.96B — $7.46M — $76.75 — $84.91 — $54.96B — 16.17 $5.02 —
Emerson Electric  EMR $96.97 —
+2.54
$54.68B — $6.15M — $90.06 — $99.91 — $54.68B — 27.31 $3.55 —
Aflac Incorporated  AFL $100 —
-1.94
$54.58B — $3.68M — $97.48 — $103.08 — $54.58B — 10.38 $9.63 —
Energy Transfer LP  ET $15.87 —
-1.79
$54.45B — $44.1M — $14.6 — $16.78 — $54.45B — 12.39 $1.28 —
Simon Property  SPG $143.34 —
-1.86
$54.03B — $3.07M — $138.11 — $150.53 — $54.03B — 19.77 $7.25 —
Mizuho Financial  MFG $4.3 —
+1.18
$53.95B — $11.81M — $4.04 — $4.4 — $53.95B — 8.95 $0.48 —
ING Groep  ING $16.9 —
-2.65
$53.58B — $7.22M — $16.58 — $17.55 — $53.58B — 7.78 $2.17 —
The Bank of New York Mellon  BK $74.09 —
+1.06
$53.19B — $5.82M — $70.49 — $76.31 — $53.19B — 12.77 $5.8 —
Cencora  COR $274.56 —
-1.38
$53.19B — $2.31M — $267.4 — $280.17 — $53.19B — 38.88 $7.06 —
The Travelers Companies  TRV $233.83 —
-3.48
$52.98B — $2.41M — $230.43 — $243.44 — $52.98B — 10.89 $21.47 —
Dell  DELL $75 —
+4.7
$52.34B — $15.47M — $66.27 — $77.3 — $52.34B — 11.75 $6.38 —
Canadian Imperial Bank of Commerce  CM $54.98 —
-2.97
$51.68B — $2.16M — $54.24 — $56.47 — $51.68B — 10.16 $5.41 —
Lloyds Banking Group plc  LYG $3.34 —
-1.47
$51.28B — $63.39M — $3.28 — $3.53 — $51.28B — 10.43 $0.32 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $18.96M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
ONEOK  OKE $80.91 —
+0.06
$50.54B — $11.18M — $75.48 — $83.85 — $50.54B — 15.64 $5.17 —
Agnico Eagle Mines  AEM $99.63 —
+0.15
$50.13B — $5.86M — $94.94 — $103.49 — $50.13B — 26.35 $3.78 —
The Charles Schwab Corporation  SCHW-PD $24.49 —
-0.85
$49.51B — $78.44K — $24.49 — $24.91 — $49.51B — 8.84 $2.77 —
FedEx  FDX $205.23 —
-2.33
$49.17B — $3.02M — $199.6 — $215.74 — $49.17B — 12.92 $15.88 —
Carrier Global  CARR $56.83 —
-0.61
$49.1B — $4.97M — $54.23 — $59.43 — $49.1B — 46.58 $1.22 —
Hilton Worldwide  HLT $204.14 —
-2.26
$48.91B — $5.26M — $199.68 — $214.38 — $48.91B — 33.24 $6.14 —
Public Storage  PSA $275.69 —
-3.11
$48.36B — $1.21M — $270.55 — $285.74 — $48.36B — 25.91 $10.64 —
Royal Caribbean Cruises  RCL $179.55 —
+0.91
$48.32B — $4.61M — $164.01 — $189.63 — $48.32B — 16.42 $10.93 —
MPLX LP  MPLX $47.22 —
-2.6
$48.28B — $5.13M — $44.6 — $49.27 — $48.28B — 11.21 $4.21 —
The Allstate  ALL $180.53 —
-3.24
$47.85B — $4.06M — $176 — $187.37 — $47.85B — 10.62 $16.99 —
Waste Connections  WCN $184.75 —
-1.18
$47.73B — $2.11M — $181.12 — $189.94 — $47.73B — 77.62 $2.38 —
Johnson Controls  JCI $72.03 —
+0.46
$47.55B — $5.54M — $68.03 — $74.2 — $47.55B — 33.81 $2.13 —
TC Energy Corporation  TRP $45.7 —
-0.52
$47.52B — $6.65M — $43.59 — $46.12 — $47.52B — 16.03 $2.85 —
Manulife Financial  MFC $27.41 —
-1.05
$47.24B — $3.72M — $25.92 — $27.9 — $47.24B — 13.70 $2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen