$3.5T
Toplam piyasa değeri
$90.76B
Toplam hacim
BTC 61.13%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.86 —
+0.76
$99.18B — $1.57M — $210.66 — $213.53 — $99.18B — 34.22 $6.19 —
British American Tobacco p.l.c.  BTI $45.22 —
+1.39
$99.08B — $4.32M — $44.81 — $45.29 — $99.08B — 24.71 $1.83 —
The Southern Company  SO $89.64 —
+0.9
$98.62B — $3.13M — $88.13 — $89.75 — $98.62B — 21.49 $4.17 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Welltower  WELL $149.17 —
+1.55
$97.55B — $2.18M — $147.49 — $149.72 — $97.55B — 84.75 $1.76 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.65M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
Prologis  PLD $104.04 —
-1
$96.54B — $2.15M — $103.02 — $104.86 — $96.54B — 25.94 $4.01 —
Bristol-Myers Squibb Company  BMY $46.85 —
-0.38
$95.34B — $6.81M — $46.49 — $47.16 — $95.34B — 17.48 $2.68 —
Waste Management  WM $236.81 —
+1.5
$95.29B — $1.5M — $233.01 — $237.34 — $95.29B — 35.71 $6.63 —
Trane  TT $423.29 —
-0.23
$94.4B — $1.03M — $418 — $426.13 — $94.4B — 34.83 $12.15 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
HCA Healthcare  HCA $376.59 —
-0.01
$90.6B — $809.34K — $373.61 — $377.46 — $90.6B — 16.72 $22.52 —
Duke Energy  DUK $116.49 —
+0.8
$90.54B — $2.68M — $114.86 — $116.97 — $90.54B — 19.35 $6.02 —
McKesson  MCK $716.09 —
+0.77
$89.51B — $704.77K — $709.51 — $718.25 — $89.51B — 27.85 $25.71 —
NIKE  NKE $60.02 —
-2.12
$88.59B — $11.81M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Fiserv  FI $159.34 —
-1.24
$88.34B — $8.36M — $158.57 — $160.95 — $88.34B — 28.15 $5.66 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Ferrari  RACE $476.22 —
-3.07
$88.09B — $487.2K — $474.37 — $478.55 — $88.09B — 47.62 $10 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
Arthur J. Gallagher &  AJG $338.04 —
+0.76
$86.56B — $591.41K — $333.47 — $339.41 — $86.56B — 52.08 $6.49 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
Moody's  MCO $469.65 —
-0.45
$84.51B — $363.59K — $467.27 — $472.42 — $84.51B — 40.66 $11.55 —
The Cigna  CI $315.99 —
+1.06
$84.41B — $1.67M — $310.64 — $316.5 — $84.41B — 17.60 $17.95 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
United Parcel Service  UPS $95.37 —
-1.65
$80.76B — $2.57M — $95.23 — $96.17 — $80.76B — 13.92 $6.85 —
TransDigm Group Incorporated  TDG $1,431.5 —
+1.88
$80.4B — $430.44K — $1,390 — $1,442.68 — $80.4B — 48.31 $29.63 —
3M Company  MMM $147.62 —
-0.96
$79.45B — $1.75M — $147.01 — $148.69 — $79.45B — 18.38 $8.03 —
Republic Services  RSG $252.86 —
+0.74
$79.02B — $657.59K — $249.7 — $253.75 — $79.02B — 38.19 $6.62 —
GSK plc  GSK $38.66 —
-0.67
$78.44B — $3.67M — $38.62 — $38.87 — $78.44B — 18.95 $2.04 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Aon  AON $356.54 —
+0.34
$76.99B — $1.09M — $351.9 — $357.27 — $76.99B — 30.76 $11.59 —
CVS Health  CVS $60.83 —
+1.01
$76.95B — $8.13M — $59.66 — $60.88 — $76.95B — 14.51 $4.19 —
Dell  DELL $112.11 —
+0.14
$76.62B — $3.62M — $108.81 — $112.69 — $76.62B — 17.57 $6.38 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
BP p.l.c  BP $29.09 —
+0.52
$75.66B — $7.95M — $28.64 — $29.14 — $75.66B — 0 -$0.41 —
Bank of Montreal  BMO $103.94 —
+0.29
$75.63B — $554.4K — $102.96 — $104.57 — $75.63B — 13.58 $7.65 —
Infosys  INFY $18.11 —
+0.39
$75.43B — $10.09M — $17.95 — $18.21 — $75.43B — 23.82 $0.76 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
Colgate-Palmolive Company  CL $92.59 —
+1.86
$75.04B — $6.72M — $90.71 — $92.73 — $75.04B — 26.22 $3.53 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
Canadian Pacific Kansas City  CP $80.17 —
-0.29
$74.59B — $2.04M — $79.47 — $80.83 — $74.59B — 26.99 $2.97 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84 —
+0.25
$74.27B — $19.44M — $11.57 — $11.86 — $74.27B — 8.83 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08 —
+0.09
$74.27B — $5.17M — $10.82 — $11.09 — $74.27B — 8.26 $1.34 —
Southern Copper  SCCO $92.34 —
+2.12
$74.25B — $1.07M — $89.31 — $92.81 — $74.25B — 20.56 $4.49 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
General Dynamics  GD $274.75 —
-0.82
$73.74B — $835.86K — $273.26 — $275.63 — $73.74B — 19.07 $14.4 —
National Grid  NGG $74.79 —
+1.58
$73.31B — $947.11K — $73.23 — $74.81 — $73.31B — 27.29 $2.74 —
Zoetis  ZTS $162.58 —
+0.38
$72.38B — $2.73M — $160.15 — $163 — $72.38B — 29.13 $5.58 —
The Williams Companies  WMB $58.99 —
+2.15
$72.03B — $6.77M — $57.62 — $59.09 — $72.03B — 31.71 $1.86 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Motorola  MSI $418.92 —
-0.66
$69.92B — $563.16K — $417.05 — $421.3 — $69.92B — 34.96 $11.98 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Enterprise Products Partners L.P  EPD $31.29 —
-0.32
$67.86B — $2.75M — $31.08 — $31.37 — $67.86B — 11.71 $2.67 —
Northrop Grumman  NOC $471.46 —
-0.3
$67.86B — $550.32K — $468.29 — $472.49 — $67.86B — 18.62 $25.32 —
Itaú Unibanco Holding  ITUB $6.65 —
+0.61
$67.23B — $38.44M — $6.39 — $6.68 — $67.23B — 9.63 $0.69 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Snowflake  SNOW $200.05 —
-1.54
$66.75B — $11.46M — $197.7 — $205.4 — $66.75B — 0 -$4.2 —
Howmet Aerospace  HWM $165.09 —
+1.28
$66.64B — $2.05M — $160.01 — $166.03 — $66.64B — 54.12 $3.05 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Canadian National Railway Company  CNI $104.98 —
-1.17
$65.87B — $1.22M — $104.94 — $106.16 — $65.87B — 20.38 $5.15 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.2M — $232.6 — $241.36 — $65.21B — 19.53 $12.29 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
ING Groep  ING $21.13 —
-1.35
$64.59B — $2.68M — $20.92 — $21.17 — $64.59B — 9.47 $2.23 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $3.22M — $96.67 — $98.1 — $64.48B — 29.60 $3.31 —
Equinor ASA  EQNR $23.82 —
+1.36
$64.45B — $2.16M — $23.47 — $23.86 — $64.45B — 7.53 $3.16 —
Morgan Stanley  MS-PE $25.34 —
-0.04
$64.28B — $45.38K — $25.33 — $25.38 — $64.28B — 3.22 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.16 —
+1.81
$64.07B — $1.18M — $66.74 — $68.35 — $64.07B — 12.25 $5.56 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.70 $148.85 —
Lloyds Banking Group plc  LYG $4.27 —
+0.47
$63.97B — $25.73M — $4.17 — $4.27 — $63.97B — 12.93 $0.33 —
The Bank of New York Mellon  BK $89.09 —
-0.1
$63.74B — $2.97M — $87.88 — $89.49 — $63.74B — 14.53 $6.13 —
CRH  CRH $94.09 —
-0.74
$63.5B — $4.4M — $92.8 — $94.75 — $63.5B — 19.97 $4.71 —
Barclays PLC  BCS $17.65 —
+0.06
$62.78B — $14.51M — $17.33 — $17.75 — $62.78B — 8.78 $2.01 —
Kinder Morgan  KMI $27.86 —
+1.9
$61.93B — $12.4M — $27.2 — $27.9 — $61.93B — 24.01 $1.16 —
Morgan Stanley  MS-PK $22.72 —
-0.13
$61.76B — $86.95K — $22.65 — $22.76 — $61.76B — 2.89 $7.86 —
Diageo  DEO $109.2 —
-1.5
$61.45B — $885.56K — $108.04 — $109.58 — $61.45B — 16.93 $6.45 —
The Travelers Companies  TRV $271.04 —
-0.01
$61.41B — $832.64K — $268.98 — $272.96 — $61.41B — 14.74 $18.38 —
Energy Transfer LP  ET $17.85 —
-0.17
$61.26B — $7.45M — $17.7 — $17.94 — $61.26B — 13.52 $1.32 —
Carrier Global  CARR $70.98 —
-1.1
$60.85B — $4.45M — $70.25 — $71.38 — $60.85B — 47.32 $1.5 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
Duke Energy Corporation  DUK-PA $24.37 —
-0.25
$60.08B — $73.68K — $24.31 — $24.48 — $60.08B — 5.11 $4.76 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
Newmont  NEM $53.65 —
+1.9
$59.71B — $10.17M — $53.01 — $53.8 — $59.71B — 12.22 $4.39 —
Agnico Eagle Mines  AEM $117.62 —
+2.64
$59.22B — $3.13M — $116.42 — $118.18 — $59.22B — 25.02 $4.7 —
Simon Property  SPG $156.77 —
-0.75
$59.12B — $1.27M — $156.05 — $158 — $59.12B — 24.92 $6.29 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $1.06M — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Nu  NU $11.99 —
-2.12
$57.84B — $77.02M — $11.72 — $12.18 — $57.84B — 27.25 $0.44 —
Digital Realty Trust  DLR $168.12 —
+0.1
$57.69B — $1.15M — $166.25 — $169.07 — $57.69B — 158.60 $1.06 —
NatWest  NWG $14.3 —
+1.13
$57.69B — $4.51M — $14.08 — $14.35 — $57.69B — 9.34 $1.53 —
Cencora  COR $292.35 —
+0.77
$56.66B — $1.36M — $289.23 — $293.42 — $56.66B — 33.79 $8.65 —
Freeport-McMoRan  FCX $39.02 —
+3.5
$56.04B — $15.26M — $37.22 — $39.07 — $56.04B — 31.98 $1.22 —
Roblox  RBLX $82.26 —
+0.55
$55.8B — $3.78M — $80.53 — $82.95 — $55.8B — 0 -$1.33 —
Aflac Incorporated  AFL $102.53 —
+0.08
$55.43B — $1.64M — $101.67 — $102.91 — $55.43B — 15.94 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.25 —
-1.59
$55.26B — $4.16M — $27.13 — $27.49 — $55.26B — 14.65 $1.86 —
Cloudflare  NET $158.04 —
-0.11
$54.78B — $1.67M — $154.93 — $159.18 — $54.78B — 0 -$0.24 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin