$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%   •   ETH 9.02%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Southern Company  SO $88.63 —
+0.24
$97.51B — $5.19M — $88.15 — $88.96 — $97.51B — 21.25 $4.17 —
Prologis  PLD $105.08 —
<0.01
$97.51B — $2.01M — $104.5 — $106.53 — $97.51B — 26.20 $4.01 —
RELX  RELX $52.31 —
-0.34
$97.13B — $701.97K — $52.3 — $52.64 — $97.13B — 37.36 $1.4 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$96.4B — $1.73M — $14.89 — $15.01 — $96.4B — 11.95 $1.25 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$95.32B — $15.85M — $46.39 — $47.37 — $95.32B — 17.47 $2.68 —
Waste Management  WM $233.22 —
-0.46
$93.85B — $865.78K — $232.59 — $234.74 — $93.85B — 35.07 $6.65 —
Rio Tinto  RIO $56.94 —
-0.12
$93.71B — $1.81M — $56.87 — $57.27 — $93.71B — 8.05 $7.07 —
Trane  TT $419.86 —
-0.5
$93.64B — $1.71M — $419.42 — $425.65 — $93.64B — 34.61 $12.13 —
Sea  SE $155.69 —
-1
$92.17B — $2.09M — $154.53 — $158.46 — $92.17B — 108.87 $1.43 —
McKesson  MCK $728.91 —
+0.63
$91.11B — $734.83K — $723.71 — $732.56 — $91.11B — 28.32 $25.73 —
HCA Healthcare  HCA $376.86 —
+1.18
$90.66B — $1.37M — $370.88 — $380.56 — $90.66B — 16.71 $22.54 —
Fiserv  FI $161.36 —
-1.27
$89.46B — $5.64M — $159.76 — $164.2 — $89.46B — 28.55 $5.65 —
Duke Energy  DUK $114.58 —
-0.18
$89.06B — $2.94M — $114.03 — $114.94 — $89.06B — 19.00 $6.03 —
NIKE  NKE $59.51 —
-0.82
$88.56B — $14.13M — $59.37 — $60.45 — $88.56B — 19.90 $2.99 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.24B — $1.35M — $54.15 — $55.17 — $88.24B — 40.17 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$86.75B — $1.39M — $14.85 — $15.11 — $86.75B — 7.38 $2.04 —
Moody's  MCO $470.51 —
-0.15
$84.66B — $528.04K — $469.84 — $475.79 — $84.66B — 40.66 $11.57 —
CVS Health  CVS $66.84 —
-0.37
$84.55B — $4.02M — $66.5 — $67.51 — $84.55B — 15.95 $4.19 —
United Parcel Service  UPS $99.21 —
-0.46
$84.01B — $3.59M — $98.98 — $100.25 — $84.01B — 14.48 $6.85 —
The Cigna  CI $314.4 —
+0.6
$83.99B — $1.17M — $311.08 — $316.04 — $83.99B — 17.51 $17.95 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.35 $10.57 —
Ferrari  RACE $460.51 —
-0.03
$82.76B — $212.6K — $458.95 — $462.9 — $82.76B — 45.23 $10.18 —
BP p.l.c  BP $31.14 —
-1.39
$82.23B — $7.73M — $30.97 — $31.6 — $82.23B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13 —
-0.54
$81.36B — $21.21M — $12.94 — $13.22 — $81.36B — 9.70 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.93 —
-0.33
$81.36B — $6.18M — $11.84 — $12.1 — $81.36B — 8.90 $1.34 —
GSK plc  GSK $38.64 —
-2.72
$81.31B — $8.17M — $38.58 — $39.52 — $81.31B — 18.94 $2.04 —
Arthur J. Gallagher &  AJG $317.13 —
+0.32
$81.2B — $746.1K — $314.81 — $319.41 — $81.2B — 49.01 $6.47 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$79.45B — $178.07K — $1,410.94 — $1,434.99 — $79.45B — 47.62 $29.7 —
Dell  DELL $116.56 —
+0.54
$79.13B — $4.65M — $115.65 — $118.82 — $79.13B — 18.26 $6.38 —
Infosys  INFY $18.43 —
-1.29
$78.37B — $10.92M — $18.43 — $18.66 — $78.37B — 24.25 $0.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Republic Services  RSG $248.28 —
-0.28
$77.59B — $793.2K — $247.46 — $250.13 — $77.59B — 37.44 $6.63 —
Bank of Montreal  BMO $106.25 —
+0.04
$76.81B — $397.77K — $105.9 — $106.71 — $76.81B — 13.38 $7.94 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.76 $8.02 —
Southern Copper  SCCO $95.25 —
-0.08
$76.59B — $767.45K — $95 — $96.15 — $76.59B — 21.16 $4.5 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.18 $5.74 —
Aon  AON $350.83 —
<0.01
$75.76B — $1.04M — $347.84 — $353.43 — $75.76B — 30.29 $11.58 —
Equinor ASA  EQNR $27.82 —
-0.93
$75.42B — $4.56M — $27.65 — $28.24 — $75.42B — 8.80 $3.16 —
General Dynamics  GD $278.53 —
-0.98
$74.76B — $553.42K — $278.26 — $283.6 — $74.76B — 19.34 $14.4 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.68B — $1.28M — $80.07 — $80.7 — $74.68B — 26.36 $3.04 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
Ecolab  ECL $260.22 —
-0.43
$73.78B — $1.15M — $260.04 — $262.14 — $73.78B — 35.45 $7.34 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.78 $12.29 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
The Williams Companies  WMB $59.12 —
+1.06
$72.19B — $7.88M — $58.2 — $59.38 — $72.19B — 31.78 $1.86 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.47B — $5.11M — $87.64 — $88.93 — $71.47B — 24.98 $3.53 —
Northrop Grumman  NOC $494.65 —
-1.85
$71.19B — $665K — $493.61 — $506.6 — $71.19B — 19.52 $25.33 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
Canadian Natural Resources  CNQ $33.6 —
-1.21
$70.36B — $6.46M — $33.49 — $34.34 — $70.36B — 12.82 $2.62 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.86 $1.13 —
National Grid  NGG $71.02 —
-0.88
$69.71B — $1.27M — $70.95 — $71.46 — $69.71B — 17.49 $4.06 —
Roblox  RBLX $102.65 —
+1.51
$69.63B — $8.86M — $101.75 — $103.03 — $69.63B — 0 -$1.33 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.39 $14.14 —
Zoetis  ZTS $155.06 —
-4.09
$69.03B — $4.66M — $154.54 — $158.11 — $69.03B — 27.83 $5.57 —
Mizuho Financial  MFG $5.49 —
+0.92
$68.76B — $2.37M — $5.46 — $5.52 — $68.76B — 11.43 $0.48 —
Howmet Aerospace  HWM $170.23 —
-1.1
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Itaú Unibanco Holding  ITUB $6.68 —
-0.89
$68.52B — $25.37M — $6.68 — $6.77 — $68.52B — 9.40 $0.71 —
Johnson Controls  JCI $103.48 —
-0.35
$68.09B — $2.87M — $103.24 — $104.84 — $68.09B — 31.26 $3.31 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$67.67B — $1.64M — $54.27 — $54.64 — $67.67B — 15.47 $3.51 —
Motorola  MSI $404.74 —
-0.41
$67.56B — $700.16K — $403.92 — $407.53 — $67.56B — 33.78 $11.98 —
EOG Resources  EOG $123.78 —
-0.69
$67.56B — $4.55M — $123.17 — $126.73 — $67.56B — 11.45 $10.81 —
Enterprise Products Partners L.P  EPD $31.12 —
-0.35
$67.5B — $3.4M — $31.12 — $31.55 — $67.5B — 11.65 $2.67 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.71 $4.04 —
Morgan Stanley  MS-PI $24.99 —
0
$66.64B — $44.12K — $24.96 — $25.01 — $66.64B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.84K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Newmont  NEM $58.26 —
-0.44
$65.13B — $9.27M — $57.9 — $59.03 — $65.13B — 13.33 $4.37 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.47B — $958.71K — $68.41 — $68.91 — $64.47B — 11.70 $5.85 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$63.98B — $1.32M — $101.65 — $102.53 — $63.98B — 19.36 $5.26 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Cloudflare  NET $181.4 —
+0.09
$62.88B — $2.95M — $179.1 — $182.96 — $62.88B — 0 -$0.24 —
Barclays PLC  BCS $17.66 —
+0.91
$62.59B — $12.72M — $17.51 — $17.76 — $62.59B — 8.69 $2.03 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$62.39B — $19.95M — $4.13 — $4.19 — $62.39B — 12.26 $0.34 —
ING Groep  ING $20.78 —
+1.42
$62.04B — $2.17M — $20.61 — $20.88 — $62.04B — 9.11 $2.28 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$61.8B — $2.36M — $122.21 — $124.64 — $61.8B — 26.09 $4.7 —
Vistra Corp.  VST $181.13 —
+2.03
$61.46B — $5.29M — $175.22 — $182.05 — $61.46B — 28.75 $6.3 —
Energy Transfer LP  ET $17.88 —
-0.28
$61.36B — $10.49M — $17.83 — $18.04 — $61.36B — 13.54 $1.32 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.28B — $718.76K — $275.23 — $279.2 — $61.28B — 39.68 $6.94 —
Kinder Morgan  KMI $27.57 —
+0.36
$61.28B — $8.52M — $27.28 — $27.74 — $61.28B — 23.76 $1.16 —
Digital Realty Trust  DLR $176.6 —
+0.31
$60.6B — $1.47M — $175.39 — $178.24 — $60.6B — 166.60 $1.06 —
Duke Energy Corporation  DUK-PA $24.47 —
-0.49
$60.33B — $78.97K — $24.46 — $24.69 — $60.33B — 5.13 $4.76 —
AutoZone  AZO $3,603.63 —
-0.03
$60.28B — $131.7K — $3,596.35 — $3,642.17 — $60.28B — 24.39 $147.75 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.42 $18.36 —
CRH  CRH $89.03 —
-0.87
$60B — $3.83M — $88.92 — $90.79 — $60B — 18.90 $4.71 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $4.07M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Simon Property  SPG $157.1 —
-0.02
$59.25B — $1.48M — $156.25 — $158.57 — $59.25B — 25.01 $6.28 —
Freeport-McMoRan  FCX $41.18 —
-0.46
$59.14B — $4.94M — $41.15 — $41.57 — $59.14B — 33.75 $1.22 —
Nu  NU $12.24 —
+1.16
$59.05B — $72.56M — $11.85 — $12.34 — $59.05B — 27.81 $0.44 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Diageo  DEO $101.63 —
-0.63
$57.66B — $713.81K — $101.56 — $102.57 — $57.66B — 15.75 $6.45 —
Cencora  COR $296.75 —
+1.21
$57.52B — $1.17M — $292.69 — $298.14 — $57.52B — 34.34 $8.64 —
NatWest  NWG $14.17 —
+1
$57.16B — $4.04M — $14.07 — $14.22 — $57.16B — 9.14 $1.55 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.41M — $250.65 — $254.38 — $57.02B — 17.27 $14.64 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.96 $6.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici