Ergebnisseite 10 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.44B 1.17B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.44B 1.17B USD | 33.83 | $0.43 0.06 USD | |
| AEROSUN 600501.SS | $19.33 2.69 USD |
-1.18
|
$8.43B 1.17B USD | $6.99M 972.18K USD | $19.29 2.68 USD | $19.76 2.75 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.85 9.57 USD |
-0.91
|
$8.42B 1.17B USD | $3.68M 511.42K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.42B 1.17B USD | 31.15 | $2.21 0.31 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.4B 1.17B USD | $2.06M 286.69K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.4B 1.17B USD | 17.71 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.39 7.42 USD |
-0.07
|
$8.4B 1.17B USD | $1.32M 183.44K USD | $52.81 7.34 USD | $53.72 7.47 USD | $8.4B 1.17B USD | 32.35 | $1.65 0.23 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.55 1.47 USD |
-0.94
|
$8.33B 1.16B USD | $133.78M 18.6M USD | $10.45 1.45 USD | $11.59 1.61 USD | $8.33B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.78
|
$8.32B 1.16B USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.32B 1.16B USD | 16.08 | $0.71 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.66 1.07 USD |
-1.16
|
$8.31B 1.16B USD | $6.64M 923.34K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.31B 1.16B USD | 42.55 | $0.18 0.03 USD | |
| YCIG 600345.SS | $25.19 3.5 USD |
+0.84
|
$8.3B 1.15B USD | $7.23M 1.01M USD | $24.45 3.4 USD | $25.23 3.51 USD | $8.3B 1.15B USD | 44.98 | $0.56 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $14.14M 1.97M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.26B 1.15B USD | $17.15M 2.38M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.24B 1.15B USD | $6.48M 900.97K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.24B 1.15B USD | 55.55 | $0.09 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.38 1.44 USD |
+1.37
|
$8.21B 1.14B USD | $9.4M 1.31M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.21B 1.14B USD | 94.36 | $0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.21B 1.14B USD | $4.62M 642.07K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.21B 1.14B USD | 14.48 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.94 16.12 USD |
-0.99
|
$8.2B 1.14B USD | $384.28K 53.43K USD | $115.79 16.1 USD | $118.5 16.48 USD | $8.2B 1.14B USD | 46.93 | $2.47 0.34 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.08 0.98 USD |
-0.56
|
$8.19B 1.14B USD | $16.22M 2.25M USD | $7.03 0.98 USD | $7.28 1.01 USD | $8.19B 1.14B USD | 354.00 | $0.02 0.002 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.18B 1.14B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.17B 1.14B USD | $8.25M 1.15M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.17B 1.14B USD | 21.21 | $0.41 0.06 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.17B 1.14B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.17B 1.14B USD | 16.64 | $0.37 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.08 4.46 USD |
-1.44
|
$8.14B 1.13B USD | $4.05M 563.26K USD | $31 4.31 USD | $32.48 4.52 USD | $8.14B 1.13B USD | 20.05 | $1.6 0.22 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $5.61M 780.28K USD | $18.43 2.56 USD | $19.12 2.66 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.22 5.45 USD |
-0.88
|
$8.13B 1.13B USD | $2.33M 323.38K USD | $39 5.42 USD | $39.9 5.55 USD | $8.13B 1.13B USD | 40.43 | $0.97 0.13 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
0
|
$8.13B 1.13B USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.78 1.36 USD |
-2
|
$8.11B 1.13B USD | $17.03M 2.37M USD | $9.69 1.35 USD | $10 1.39 USD | $8.11B 1.13B USD | 36.22 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.08 1.26 USD |
-0.33
|
$8.11B 1.13B USD | $2.91M 404.91K USD | $9.02 1.25 USD | $9.11 1.27 USD | $8.11B 1.13B USD | 11.07 | $0.82 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.74 3.58 USD |
+1.74
|
$8.1B 1.13B USD | $2.05M 284.73K USD | $25.13 3.49 USD | $25.88 3.6 USD | $8.1B 1.13B USD | 39.00 | $0.66 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$8.07B 1.12B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 39.50 | $0.06 0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$8.03B 1.12B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $8.03B 1.12B USD | 46.95 | $0.67 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$8B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.49 0.49 USD |
-2.51
|
$7.98B 1.11B USD | $23.13M 3.22M USD | $3.47 0.48 USD | $3.61 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.96B 1.11B USD | $9.54M 1.33M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.96B 1.11B USD | 11.94 | $0.55 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.82 1.09 USD |
+0.13
|
$7.95B 1.1B USD | $7.27M 1.01M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.95B 1.1B USD | 20.05 | $0.39 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.94B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-0.35
|
$7.91B 1.1B USD | $1.63M 227.06K USD | $13.93 1.94 USD | $14.16 1.97 USD | $7.91B 1.1B USD | 43.87 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
+1.36
|
$7.9B 1.1B USD | $7.42M 1.03M USD | $24.25 3.37 USD | $24.8 3.45 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10 1.39 USD |
+2.15
|
$7.87B 1.09B USD | $34.84M 4.84M USD | $9.67 1.34 USD | $10.02 1.39 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.78
|
$7.86B 1.09B USD | $1.76M 244.24K USD | $10.09 1.4 USD | $10.3 1.43 USD | $7.86B 1.09B USD | 25.44 | $0.4 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.77B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.76B 1.08B USD | $20.09M 2.79M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.76B 1.08B USD | 24.23 | $0.25 0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.28 2.26 USD |
-2.1
|
$7.75B 1.08B USD | $35.84M 4.98M USD | $16.16 2.25 USD | $16.6 2.31 USD | $7.75B 1.08B USD | 108.53 | $0.15 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.77 1.36 USD |
-2.2
|
$7.74B 1.08B USD | $36.93M 5.13M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.74B 1.08B USD | 244.25 | $0.04 0.005 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.71B 1.07B USD | $3.39M 471.1K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.71B 1.07B USD | 13.38 | $0.62 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.63B 1.06B USD | $6.29M 874.23K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.63B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
-2.09
|
$7.6B 1.06B USD | $1.6M 222.48K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.6B 1.06B USD | 80.20 | $0.45 0.06 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
-2.05
|
$7.6B 1.06B USD | $22.02M 3.06M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
-0.96
|
$7.56B 1.05B USD | $50.88M 7.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
+4.94
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.11
|
$7.54B 1.05B USD | $8.26M 1.15M USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.54B 1.05B USD | 26.23 | $0.3 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.43 2.15 USD |
-0.77
|
$7.53B 1.05B USD | $3.44M 478.62K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.53B 1.05B USD | 18.36 | $0.84 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-1.84
|
$7.52B 1.05B USD | $64.73M 9M USD | $2.66 0.37 USD | $2.71 0.38 USD | $7.52B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| NORTHEO 600184.SS | $14.74 2.05 USD |
+5.36
|
$7.5B 1.04B USD | $27.56M 3.83M USD | $13.91 1.93 USD | $14.74 2.05 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.43
|
$7.47B 1.04B USD | $22.77M 3.17M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.47B 1.04B USD | 23.39 | $0.2 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.7 11.78 USD |
+0.57
|
$7.46B 1.04B USD | $558.32K 77.63K USD | $82.9 11.53 USD | $85.11 11.83 USD | $7.46B 1.04B USD | 8470.00 | $0.01 0.001 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.45B 1.04B USD | $8.78M 1.22M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.17 | $0.28 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.01 3.06 USD |
+1.95
|
$7.45B 1.04B USD | $7.55M 1.05M USD | $21.1 2.93 USD | $22.01 3.06 USD | $7.45B 1.04B USD | 183.41 | $0.12 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-1.11
|
$7.44B 1.03B USD | $10.09M 1.4M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.44B 1.03B USD | 444.00 | $0.01 0.001 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.44B 1.03B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.44B 1.03B USD | 35.07 | $0.25 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.88 7.07 USD |
+2.23
|
$7.44B 1.03B USD | $4.78M 664.65K USD | $49 6.81 USD | $50.97 7.09 USD | $7.44B 1.03B USD | 53.55 | $0.95 0.13 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+1.16
|
$7.42B 1.03B USD | $1.86M 258.26K USD | $14.52 2.02 USD | $14.79 2.06 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.97
|
$7.39B 1.03B USD | $7.19M 1M USD | $7.14 0.99 USD | $7.26 1.01 USD | $7.39B 1.03B USD | 10.24 | $0.7 0.1 USD | |
| NUODE 600110.SS | $4.25 0.59 USD |
+10.1
|
$7.37B 1.03B USD | $190.25M 26.45M USD | $3.8 0.53 USD | $4.25 0.59 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.39 2.56 USD |
+0.71
|
$7.37B 1.03B USD | $4.15M 576.63K USD | $18.05 2.51 USD | $18.41 2.56 USD | $7.37B 1.03B USD | 28.29 | $0.65 0.09 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.63 1.2 USD |
+2.74
|
$7.36B 1.02B USD | $53.14M 7.39M USD | $8.23 1.14 USD | $8.71 1.21 USD | $7.36B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.35B 1.02B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.35B 1.02B USD | 118.83 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$1.02B — | $671.8K — | $0.16 — | $0.16 — | $1.02B — | 0 | $0 — | |
| AEROSPACE POWER 600343.SS | $11.4 1.59 USD |
-0.96
|
$7.35B 1.02B USD | $10.82M 1.5M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| ZJDR 600113.SS | $17.44 2.42 USD |
+10.03
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $15.52 2.16 USD | $17.44 2.42 USD | $7.35B 1.02B USD | 48.44 | $0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.34B 1.02B USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.34B 1.02B USD | 216.00 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.73 0.66 USD |
-2.27
|
$7.34B 1.02B USD | $34.99M 4.86M USD | $4.71 0.65 USD | $4.92 0.68 USD | $7.34B 1.02B USD | 157.66 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.7 3.71 USD |
-0.52
|
$7.34B 1.02B USD | $19.33M 2.69M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.34B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
-0.35
|
$7.33B 1.02B USD | $4.49M 623.78K USD | $21.89 3.04 USD | $22.73 3.16 USD | $7.33B 1.02B USD | 26.80 | $0.84 0.12 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.53 2.99 USD |
-0.78
|
$7.32B 1.02B USD | $4.39M 609.78K USD | $21.37 2.97 USD | $21.85 3.04 USD | $7.32B 1.02B USD | 14.84 | $1.45 0.2 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.28B 1.01B USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.28B 1.01B USD | 13.47 | $0.44 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.23 4.9 USD |
+1.91
|
$7.27B 1.01B USD | $5.54M 770.28K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.27B 1.01B USD | 0 | -$0.87 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $21.49K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-1.73
|
$7.26B 1.01B USD | $10M 1.39M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.26B 1.01B USD | 170.75 | $0.04 0.005 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.26B 1.01B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.26B 1.01B USD | 32.46 | $0.13 0.02 USD | |
| GREATTOWN 600094.SS | $3.08 0.43 USD |
-1.6
|
$7.25B 1.01B USD | $12.66M 1.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.25B 1.01B USD | 0 | -$0.97 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $507.72K 70.6K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 51.90 | $1.05 0.15 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.23B 1.01B USD | $7.85M 1.09M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.23B 1.01B USD | 9.31 | $0.48 0.07 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.22B 1B USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.22B 1B USD | 17.63 | $0.87 0.12 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.17B 996.55M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.17B 996.55M USD | 67.26 | $0.19 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.16B 995.73M USD | $9.33M 1.3M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.16B 995.73M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.14B 992.87M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.14B 992.87M USD | 31.49 | $1.27 0.18 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.14B 992.63M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.12B 989.73M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.06
|
$7.09B 986.23M USD | $5.82M 809.07K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.09B 986.23M USD | 13.76 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
-0.72
|
$7.06B 982.3M USD | $5.93M 824.37K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.06B 982.3M USD | 46.14 | $0.21 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$980.48M — | $158.2K — | $0.4899 — | $0.5 — | $980.48M — | 12.50 | $0.04 — | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.05B 980.3M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.05B 980.3M USD | 10.38 | $0.42 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||