Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.51 7.16 USD |
+1
|
$328.58B 45.69B USD | $39.73M 5.52M USD | $51.01 7.09 USD | $52.25 7.27 USD | $328.58B 45.69B USD | 47.25 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $238.5 33.16 USD |
-7.92
|
$197.89B 27.51B USD | $4.09M 568.6K USD | $235 32.68 USD | $258.84 35.99 USD | $197.89B 27.51B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.25 8.1 USD |
-3.46
|
$167.54B 23.3B USD | $64.31M 8.94M USD | $57.92 8.05 USD | $61.4 8.54 USD | $167.54B 23.3B USD | 15.01 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208 28.92 USD |
+1.3
|
$125.49B 17.45B USD | $2.36M 328.17K USD | $205.68 28.6 USD | $208.33 28.97 USD | $125.49B 17.45B USD | 41.85 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.57 9.12 USD |
+0.72
|
$82.95B 11.53B USD | $2.9M 403.68K USD | $64.75 9 USD | $66.02 9.18 USD | $82.95B 11.53B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+1.73
|
$60.24B 8.38B USD | $16.55M 2.3M USD | $18.02 2.51 USD | $18.22 2.53 USD | $60.24B 8.38B USD | 15.57 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.81 3.31 USD |
+0.51
|
$57.72B 8.03B USD | $12.62M 1.75M USD | $23.72 3.3 USD | $23.98 3.33 USD | $57.72B 8.03B USD | 21.64 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.8 5.12 USD |
+0.6
|
$50.47B 7.02B USD | $5.48M 762.61K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.47B 7.02B USD | 32.85 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.62 3.7 USD |
+0.83
|
$40.97B 5.7B USD | $6.18M 859.58K USD | $26.36 3.67 USD | $26.62 3.7 USD | $40.97B 5.7B USD | 16.03 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $411.89 57.27 USD |
-0.27
|
$39.99B 5.56B USD | $490.96K 68.26K USD | $410 57.01 USD | $419.5 58.33 USD | $39.99B 5.56B USD | 56.03 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.27 2.68 USD |
+0.31
|
$38.1B 5.3B USD | $17.76M 2.47M USD | $19.14 2.66 USD | $19.37 2.69 USD | $38.1B 5.3B USD | 26.04 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.59 11.76 USD |
-1.32
|
$38.07B 5.29B USD | $4.3M 598.23K USD | $84.1 11.69 USD | $87.18 12.12 USD | $38.07B 5.29B USD | 24.80 | $3.41 0.47 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.9 2.91 USD |
+0.29
|
$34.11B 4.74B USD | $15.24M 2.12M USD | $20.72 2.88 USD | $21.29 2.96 USD | $34.11B 4.74B USD | 24.58 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.78 3.86 USD |
-1.42
|
$33.68B 4.68B USD | $7.57M 1.05M USD | $27.15 3.78 USD | $28.38 3.95 USD | $33.68B 4.68B USD | 21.87 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.84 10.27 USD |
-0.11
|
$30.04B 4.18B USD | $3.64M 506.45K USD | $73.55 10.23 USD | $75.7 10.53 USD | $30.04B 4.18B USD | 34.18 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.46 6.74 USD |
-0.57
|
$29.13B 4.05B USD | $11.7M 1.63M USD | $48.23 6.71 USD | $49.28 6.85 USD | $29.13B 4.05B USD | 34.36 | $1.41 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
0
|
$27.59B 3.84B USD | $127.31M 17.7M USD | $1.97 0.27 USD | $2.02 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
0
|
$26.52B 3.69B USD | $44.09M 6.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.8 13.46 USD |
-4.72
|
$25.62B 3.56B USD | $4.45M 619.2K USD | $96.68 13.44 USD | $103.81 14.43 USD | $25.62B 3.56B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.28 4.07 USD |
-2.63
|
$25.62B 3.56B USD | $10.64M 1.48M USD | $28.98 4.03 USD | $30.65 4.26 USD | $25.62B 3.56B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.79 3.72 USD |
+1.71
|
$24.69B 3.43B USD | $6.33M 879.54K USD | $26.4 3.67 USD | $26.8 3.73 USD | $24.69B 3.43B USD | 11.54 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.72 7.47 USD |
-5.62
|
$24.68B 3.43B USD | $7.02M 976.47K USD | $53.1 7.38 USD | $57.89 8.05 USD | $24.68B 3.43B USD | 0 | -$1.96 -0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.34 2.13 USD |
+0.2
|
$22.92B 3.19B USD | $9.31M 1.29M USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.92B 3.19B USD | 23.60 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.74 4.14 USD |
+0.64
|
$22.44B 3.12B USD | $4.2M 584K USD | $29.5 4.1 USD | $29.8 4.14 USD | $22.44B 3.12B USD | 11.22 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.84 5.4 USD |
+0.08
|
$22.19B 3.09B USD | $2.01M 279.07K USD | $38.68 5.38 USD | $39.31 5.47 USD | $22.19B 3.09B USD | 19.61 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.27 1.98 USD |
-0.56
|
$21.52B 2.99B USD | $26.87M 3.74M USD | $14.15 1.97 USD | $14.56 2.02 USD | $21.52B 2.99B USD | 18.06 | $0.79 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.11 2.52 USD |
-0.77
|
$20.62B 2.87B USD | $9.14M 1.27M USD | $17.96 2.5 USD | $18.45 2.57 USD | $20.62B 2.87B USD | 21.05 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.4 6.73 USD |
-1.41
|
$20.45B 2.84B USD | $9.07M 1.26M USD | $47.8 6.65 USD | $50.51 7.02 USD | $20.45B 2.84B USD | 146.66 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $29.74 4.14 USD |
+0.3
|
$20.15B 2.8B USD | $4.2M 583.3K USD | $29.59 4.11 USD | $29.96 4.17 USD | $20.15B 2.8B USD | 10.32 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19 2.64 USD |
+0.69
|
$19.74B 2.74B USD | $9.6M 1.33M USD | $18.89 2.63 USD | $19.1 2.66 USD | $19.74B 2.74B USD | 12.10 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.69 1.49 USD |
-0.09
|
$19.56B 2.72B USD | $15.67M 2.18M USD | $10.63 1.48 USD | $10.8 1.5 USD | $19.56B 2.72B USD | 14.64 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.13 5.72 USD |
+0.27
|
$18.4B 2.56B USD | $7.36M 1.02M USD | $40.72 5.66 USD | $41.76 5.81 USD | $18.4B 2.56B USD | 36.07 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $123.63 17.19 USD |
+0.86
|
$17.69B 2.46B USD | $1.56M 217.51K USD | $121.81 16.94 USD | $124.94 17.37 USD | $17.69B 2.46B USD | 39.12 | $3.16 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.94 2.22 USD |
+1.01
|
$17.63B 2.45B USD | $7M 972.73K USD | $15.77 2.19 USD | $15.95 2.22 USD | $17.63B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.42 1.45 USD |
+0.97
|
$16.83B 2.34B USD | $20.28M 2.82M USD | $10.32 1.43 USD | $10.68 1.48 USD | $16.83B 2.34B USD | 23.68 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $36.51 5.08 USD |
+0.27
|
$16.26B 2.26B USD | $2.48M 344.91K USD | $36.22 5.04 USD | $37.13 5.16 USD | $16.26B 2.26B USD | 182.54 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.3 1.43 USD |
+0.88
|
$15.76B 2.19B USD | $14.29M 1.99M USD | $10.25 1.43 USD | $10.49 1.46 USD | $15.76B 2.19B USD | 33.22 | $0.31 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.35 15.62 USD |
+1.33
|
$15.44B 2.15B USD | $399.25K 55.51K USD | $110.9 15.42 USD | $114.5 15.92 USD | $15.44B 2.15B USD | 89.87 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.07 11.27 USD |
+1.58
|
$15.37B 2.14B USD | $4.3M 597.64K USD | $79.69 11.08 USD | $81.22 11.29 USD | $15.37B 2.14B USD | 40.53 | $2 0.28 USD | |
| CHINA MEHECO 600056.SS | $10.21 1.42 USD |
+0.2
|
$15.27B 2.12B USD | $8.67M 1.2M USD | $10.19 1.42 USD | $10.28 1.43 USD | $15.27B 2.12B USD | 27.59 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.33 2.69 USD |
-2.37
|
$14.69B 2.04B USD | $53.48M 7.44M USD | $18.92 2.63 USD | $19.7 2.74 USD | $14.69B 2.04B USD | 32.76 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.37 1.02 USD |
-0.54
|
$14.43B 2.01B USD | $12.94M 1.8M USD | $7.33 1.02 USD | $7.49 1.04 USD | $14.43B 2.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.73 3.16 USD |
+0.8
|
$14.3B 1.99B USD | $7.56M 1.05M USD | $22.56 3.14 USD | $22.8 3.17 USD | $14.3B 1.99B USD | 17.89 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.7 4.27 USD |
-0.23
|
$14.22B 1.98B USD | $10.47M 1.46M USD | $30.35 4.22 USD | $31.14 4.33 USD | $14.22B 1.98B USD | 0 | -$0.84 -0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
+0.1
|
$13.84B 1.92B USD | $11.2M 1.56M USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.84B 1.92B USD | 12.43 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $3.16M 438.85K USD | $23.13 3.22 USD | $23.47 3.26 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.49 1.88 USD |
+0.15
|
$12.97B 1.8B USD | $18.87M 2.62M USD | $13.41 1.86 USD | $13.64 1.9 USD | $12.97B 1.8B USD | 8.81 | $1.53 0.21 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.46 1.04 USD |
-3.12
|
$12.39B 1.72B USD | $57.32M 7.97M USD | $7.39 1.03 USD | $7.78 1.08 USD | $12.39B 1.72B USD | 10.65 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.75 1.91 USD |
-1.22
|
$12.31B 1.71B USD | $14.12M 1.96M USD | $13.66 1.9 USD | $14.13 1.96 USD | $12.31B 1.71B USD | 19.64 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.25 2.4 USD |
-0.86
|
$12.13B 1.69B USD | $5.55M 772.3K USD | $17.2 2.39 USD | $17.7 2.46 USD | $12.13B 1.69B USD | 78.40 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.8 7.48 USD |
+0.75
|
$12.1B 1.68B USD | $4.77M 663.84K USD | $52.81 7.34 USD | $54.48 7.58 USD | $12.1B 1.68B USD | 24.23 | $2.22 0.31 USD | |
| TAIJI GP 600129.SS | $21.3 2.96 USD |
+0.09
|
$11.86B 1.65B USD | $10.93M 1.52M USD | $21.01 2.92 USD | $21.54 2.99 USD | $11.86B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.55 2.16 USD |
+1.3
|
$11.77B 1.64B USD | $13.79M 1.92M USD | $15.28 2.12 USD | $15.59 2.17 USD | $11.77B 1.64B USD | 19.19 | $0.81 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.12 8.64 USD |
-0.24
|
$11.67B 1.62B USD | $1.58M 219.33K USD | $61.62 8.57 USD | $63.23 8.79 USD | $11.67B 1.62B USD | 20.36 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.07 2.79 USD |
-0.59
|
$11.63B 1.62B USD | $5.1M 708.53K USD | $19.96 2.78 USD | $20.63 2.87 USD | $11.63B 1.62B USD | 40.95 | $0.49 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.85 3.73 USD |
+3.27
|
$11.57B 1.61B USD | $9.58M 1.33M USD | $26.03 3.62 USD | $26.98 3.75 USD | $11.57B 1.61B USD | 21.65 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $35.7 4.96 USD |
+0.03
|
$11.51B 1.6B USD | $3.25M 452.58K USD | $35.54 4.94 USD | $36.3 5.05 USD | $11.51B 1.6B USD | 11.40 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.42 0.61 USD |
+0.23
|
$11.42B 1.59B USD | $28.82M 4.01M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.42B 1.59B USD | 19.21 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.84 2.62 USD |
-0.79
|
$11.37B 1.58B USD | $30.76M 4.28M USD | $18.61 2.59 USD | $19.54 2.72 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.89 2.21 USD |
-1
|
$11.13B 1.55B USD | $20.64M 2.87M USD | $15.76 2.19 USD | $16.28 2.26 USD | $11.13B 1.55B USD | 31.15 | $0.51 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.17 7.39 USD |
-0.21
|
$11.05B 1.54B USD | $575.84K 80.07K USD | $53.04 7.37 USD | $54.2 7.54 USD | $11.05B 1.54B USD | 29.53 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $116.27 16.17 USD |
-1.76
|
$10.75B 1.49B USD | $2.41M 334.7K USD | $113.68 15.81 USD | $119.8 16.66 USD | $10.75B 1.49B USD | 0 | -$2.44 -0.3 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.8 3.73 USD |
-0.19
|
$10.72B 1.49B USD | $2.47M 343.21K USD | $26.51 3.69 USD | $27.48 3.82 USD | $10.72B 1.49B USD | 44.66 | $0.6 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.11 2.66 USD |
+0.21
|
$10.68B 1.48B USD | $4.6M 639.79K USD | $19.04 2.65 USD | $19.33 2.69 USD | $10.68B 1.48B USD | 13.45 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $56.94 7.92 USD |
-0.35
|
$10.63B 1.48B USD | $1.15M 160.35K USD | $56.5 7.86 USD | $57.97 8.06 USD | $10.63B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.07 11.97 USD |
+0.05
|
$10.61B 1.48B USD | $1.22M 170.27K USD | $85.6 11.9 USD | $87.66 12.19 USD | $10.61B 1.48B USD | 23.77 | $3.62 0.5 USD | |
| HISUN PHARM 600267.SS | $8.82 1.23 USD |
-0.79
|
$10.57B 1.47B USD | $15.44M 2.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $10.57B 1.47B USD | 18.37 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
+0.2
|
$10.5B 1.46B USD | $2.12M 294.9K USD | $25.12 3.49 USD | $25.53 3.55 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.06 0.84 USD |
-0.49
|
$10.4B 1.45B USD | $16.13M 2.24M USD | $6.04 0.84 USD | $6.15 0.86 USD | $10.4B 1.45B USD | 60.60 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.9 1.52 USD |
-1
|
$10.26B 1.43B USD | $3.69M 513.57K USD | $10.83 1.51 USD | $11.12 1.55 USD | $10.26B 1.43B USD | 47.39 | $0.23 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.07 4.46 USD |
+0.38
|
$10.2B 1.42B USD | $1.88M 261.77K USD | $31.95 4.44 USD | $32.6 4.53 USD | $10.2B 1.42B USD | 29.97 | $1.07 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.75 3.02 USD |
+0.69
|
$10.18B 1.42B USD | $7.81M 1.09M USD | $21.58 3 USD | $22.2 3.09 USD | $10.18B 1.42B USD | 114.47 | $0.19 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.3 2.68 USD |
-0.97
|
$9.45B 1.31B USD | $11.81M 1.64M USD | $19.06 2.65 USD | $19.68 2.74 USD | $9.45B 1.31B USD | 101.57 | $0.19 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.35 1.44 USD |
+1.97
|
$9.3B 1.29B USD | $99.12M 13.78M USD | $10.13 1.41 USD | $10.46 1.45 USD | $9.3B 1.29B USD | 23.00 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.21 3.09 USD |
-1.64
|
$9.2B 1.28B USD | $2.36M 327.83K USD | $22.17 3.08 USD | $23.11 3.21 USD | $9.2B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.65 0.51 USD |
-0.82
|
$9.19B 1.28B USD | $40.71M 5.66M USD | $3.61 0.5 USD | $3.72 0.52 USD | $9.19B 1.28B USD | 14.03 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.95 2.08 USD |
+1.22
|
$9.07B 1.26B USD | $8M 1.11M USD | $14.88 2.07 USD | $15.04 2.09 USD | $9.07B 1.26B USD | 14.10 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.5 6.05 USD |
-0.16
|
$8.99B 1.25B USD | $1.84M 256.05K USD | $43.29 6.02 USD | $45.5 6.33 USD | $8.99B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.45 3.12 USD |
-0.18
|
$8.93B 1.24B USD | $1.48M 206.45K USD | $22.33 3.1 USD | $22.88 3.18 USD | $8.93B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.52
|
$8.62B 1.2B USD | $1.92M 266.87K USD | $20.78 2.89 USD | $21.28 2.96 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.13 2.94 USD |
-0.75
|
$8.58B 1.19B USD | $2.09M 290.24K USD | $21.01 2.92 USD | $21.6 3 USD | $8.58B 1.19B USD | 21.34 | $0.99 0.14 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.25 5.6 USD |
+0.63
|
$8.49B 1.18B USD | $4.95M 687.85K USD | $39.9 5.55 USD | $41.88 5.82 USD | $8.49B 1.18B USD | 34.11 | $1.18 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.62 2.03 USD |
+0.41
|
$8.34B 1.16B USD | $3.17M 441.23K USD | $14.51 2.02 USD | $14.8 2.06 USD | $8.34B 1.16B USD | 34.00 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.5 0.35 USD |
+2.04
|
$8.28B 1.15B USD | $55.82M 7.76M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
+0.43
|
$7.79B 1.08B USD | $17.39M 2.42M USD | $6.91 0.96 USD | $7.1 0.99 USD | $7.79B 1.08B USD | 99.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.14 2.24 USD |
+0.56
|
$7.52B 1.05B USD | $3.16M 439.6K USD | $15.97 2.22 USD | $16.3 2.27 USD | $7.52B 1.05B USD | 18.55 | $0.87 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.69 0.37 USD |
-0.74
|
$7.43B 1.03B USD | $79.78M 11.09M USD | $2.64 0.37 USD | $2.79 0.39 USD | $7.43B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.89 1.79 USD |
+1.5
|
$7.34B 1.02B USD | $8.64M 1.2M USD | $12.76 1.77 USD | $12.96 1.8 USD | $7.34B 1.02B USD | 21.48 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.28 2.26 USD |
-1.27
|
$7.33B 1.02B USD | $8.86M 1.23M USD | $16.08 2.24 USD | $16.98 2.36 USD | $7.33B 1.02B USD | 814.00 | $0.02 0.002 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.55 3.97 USD |
-1.99
|
$7.13B 991.33M USD | $2.94M 409.13K USD | $28.29 3.93 USD | $29.76 4.14 USD | $7.13B 991.33M USD | 42.61 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.16 2.39 USD |
-1.55
|
$7B 972.99M USD | $2.98M 414.61K USD | $17.06 2.37 USD | $17.74 2.47 USD | $7B 972.99M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.85 0.95 USD |
+0.59
|
$6.99B 972.59M USD | $12.82M 1.78M USD | $6.78 0.94 USD | $6.89 0.96 USD | $6.99B 972.59M USD | 114.16 | $0.06 0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.2 2.39 USD |
+0.53
|
$6.86B 953.9M USD | $6.6M 918.29K USD | $17.1 2.38 USD | $17.29 2.4 USD | $6.86B 953.9M USD | 8.26 | $2.08 0.29 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.98 6.95 USD |
+4.1
|
$6.73B 935.84M USD | $2.55M 354.1K USD | $47.54 6.61 USD | $49.98 6.95 USD | $6.73B 935.84M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.14 0.71 USD |
0
|
$6.73B 935.76M USD | $14.33M 1.99M USD | $5.1 0.71 USD | $5.18 0.72 USD | $6.73B 935.76M USD | 11.42 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.98 1.11 USD |
-0.13
|
$6.63B 921.27M USD | $5.68M 789.93K USD | $7.92 1.1 USD | $8.12 1.13 USD | $6.63B 921.27M USD | 31.92 | $0.25 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $40.5 5.63 USD |
+2.22
|
$6.48B 901M USD | $3.47M 482.93K USD | $39.88 5.55 USD | $42.8 5.95 USD | $6.48B 901M USD | 72.32 | $0.56 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.06 5.85 USD |
-0.21
|
$6.45B 897.1M USD | $1.54M 213.45K USD | $41.8 5.81 USD | $42.88 5.96 USD | $6.45B 897.1M USD | 17.09 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.91 1.1 USD |
+0.13
|
$6.38B 886.89M USD | $3.94M 547.3K USD | $7.84 1.09 USD | $8.06 1.12 USD | $6.38B 886.89M USD | 197.75 | $0.04 0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.69 2.18 USD |
-1.88
|
$6.37B 885.58M USD | $5.14M 715.21K USD | $15.44 2.15 USD | $16.45 2.29 USD | $6.37B 885.58M USD | 156.90 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}