Ergebnisseite 7 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.6 2.03 USD |
-1.62
|
$13.29B 1.85B USD | $19.96M 2.78M USD | $14.47 2.01 USD | $14.77 2.05 USD | $13.29B 1.85B USD | 20.85 | $0.7 0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
+1.25
|
$13.23B 1.84B USD | $5.51M 766.48K USD | $29.32 4.08 USD | $30.34 4.22 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
+0.16
|
$13.21B 1.84B USD | $14.44M 2.01M USD | $6.19 0.86 USD | $6.29 0.87 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
-0.3
|
$13.2B 1.83B USD | $8.64M 1.2M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.99 19.6 USD |
+1.72
|
$13.07B 1.82B USD | $2.25M 313.18K USD | $135.57 18.85 USD | $140.99 19.6 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$13.06B 1.82B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $13.06B 1.82B USD | 45.20 | $0.15 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25 3.48 USD |
+2.25
|
$13.04B 1.81B USD | $10.24M 1.42M USD | $24.15 3.36 USD | $25.28 3.52 USD | $13.04B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$13.03B 1.81B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $13.03B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.75 2.33 USD |
+4.17
|
$13.03B 1.81B USD | $16.13M 2.24M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13.03B 1.81B USD | 17.09 | $0.98 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+5.49
|
$13.02B 1.81B USD | $68.73M 9.56M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $10.63 1.48 USD |
-9.99
|
$12.98B 1.8B USD | $224.26M 31.18M USD | $10.63 1.48 USD | $11.69 1.63 USD | $12.98B 1.8B USD | 88.58 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.55 1.74 USD |
+0.24
|
$12.93B 1.8B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.93B 1.8B USD | 19.30 | $0.65 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
+1.34
|
$12.93B 1.8B USD | $1.47M 203.91K USD | $17.05 2.37 USD | $17.41 2.42 USD | $12.93B 1.8B USD | 13.76 | $1.26 0.18 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.83B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.73 3.99 USD |
-0.73
|
$12.75B 1.77B USD | $1.72M 239.03K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.75B 1.77B USD | 9.32 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.14 3.08 USD |
-0.32
|
$12.74B 1.77B USD | $909.33K 126.44K USD | $22.05 3.07 USD | $22.26 3.1 USD | $12.74B 1.77B USD | 10.69 | $2.07 0.29 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.93 9.86 USD |
+3.32
|
$12.73B 1.77B USD | $1.09M 151.57K USD | $68.31 9.5 USD | $71.3 9.91 USD | $12.73B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.7B 1.77B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.7B 1.77B USD | 321.00 | $0.06 0.008 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
+1.36
|
$12.67B 1.76B USD | $1.15M 159.3K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.67B 1.76B USD | 47.07 | $2.17 0.3 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.03 11.13 USD |
+8.85
|
$12.65B 1.76B USD | $7.12M 990.32K USD | $73.42 10.21 USD | $80.56 11.2 USD | $12.65B 1.76B USD | 37.57 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.2 6.56 USD |
+4.42
|
$12.65B 1.76B USD | $44.5M 6.19M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.65B 1.76B USD | 73.75 | $0.64 0.09 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
-1.41
|
$12.64B 1.76B USD | $4.07M 566K USD | $29.39 4.09 USD | $29.99 4.17 USD | $12.64B 1.76B USD | 10.10 | $2.91 0.4 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.63B 1.76B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.63B 1.76B USD | 10.72 | $0.7 0.1 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.76 0.8 USD |
-0.69
|
$12.61B 1.75B USD | $26.21M 3.65M USD | $5.72 0.8 USD | $5.82 0.81 USD | $12.61B 1.75B USD | 64.00 | $0.09 0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
-1.11
|
$12.59B 1.75B USD | $6.6M 918.04K USD | $13.25 1.84 USD | $13.53 1.88 USD | $12.59B 1.75B USD | 121.63 | $0.11 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.57B 1.75B USD | $14.88M 2.07M USD | $12.46 1.73 USD | $12.84 1.79 USD | $12.57B 1.75B USD | 33.31 | $0.38 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
-0.91
|
$12.57B 1.75B USD | $6.23M 866.39K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.57B 1.75B USD | 19.81 | $0.33 0.05 USD | |
| ETERN 600105.SS | $8.44 1.17 USD |
-1.06
|
$12.47B 1.73B USD | $102.12M 14.2M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.47B 1.73B USD | 38.36 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.96 4.17 USD |
+0.3
|
$12.44B 1.73B USD | $5.37M 746.53K USD | $29.62 4.12 USD | $30.1 4.19 USD | $12.44B 1.73B USD | 27.99 | $1.07 0.15 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
-0.52
|
$12.44B 1.73B USD | $2.97M 413.61K USD | $13.25 1.84 USD | $13.37 1.86 USD | $12.44B 1.73B USD | 16.19 | $0.82 0.11 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.42B 1.73B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.42B 1.73B USD | 18.14 | $1.07 0.15 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.39B 1.72B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.39B 1.72B USD | 21.10 | $3.05 0.42 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.89
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.32B 1.71B USD | 443.00 | $0.01 0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.47 4.65 USD |
+1.67
|
$12.26B 1.7B USD | $15.6M 2.17M USD | $32.5 4.52 USD | $33.48 4.66 USD | $12.26B 1.7B USD | 133.87 | $0.25 0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.26B 1.7B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.26B 1.7B USD | 36.54 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.23B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| NBTM 600114.SS | $19.8 2.75 USD |
+1.12
|
$12.2B 1.7B USD | $13.74M 1.91M USD | $19.3 2.68 USD | $20 2.78 USD | $12.2B 1.7B USD | 28.69 | $0.69 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $9.32 1.3 USD |
+0.22
|
$12.18B 1.69B USD | $7.08M 985K USD | $9.26 1.29 USD | $9.4 1.31 USD | $12.18B 1.69B USD | 10.35 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
-0.58
|
$12.17B 1.69B USD | $10.6M 1.47M USD | $5.16 0.72 USD | $5.24 0.73 USD | $12.17B 1.69B USD | 9.25 | $0.56 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $4.39M 609.74K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.16B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.11B 1.68B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.11B 1.68B USD | 77.68 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.1B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.1B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-0.6
|
$12.1B 1.68B USD | $3.35M 465.24K USD | $23 3.2 USD | $23.37 3.25 USD | $12.1B 1.68B USD | 49.31 | $0.47 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-1.56
|
$12B 1.67B USD | $26.96M 3.75M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12B 1.67B USD | 37.86 | $0.15 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.91 0.82 USD |
+1.2
|
$11.93B 1.66B USD | $50.36M 7M USD | $5.77 0.8 USD | $5.91 0.82 USD | $11.93B 1.66B USD | 6.03 | $0.98 0.14 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.92B 1.66B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.92B 1.66B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.92B 1.66B USD | 14.27 | $0.77 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.9B 1.65B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.9B 1.65B USD | 49.43 | $0.16 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.85B 1.65B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.85B 1.65B USD | 23.53 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.85B 1.65B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.85B 1.65B USD | 11.60 | $3.13 0.44 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.83B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.83B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.81B 1.64B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.81B 1.64B USD | 22.34 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.79 0.39 USD |
+0.72
|
$11.81B 1.64B USD | $43.37M 6.03M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.81B 1.64B USD | 14.68 | $0.19 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
-1.76
|
$11.73B 1.63B USD | $33.15M 4.61M USD | $4.45 0.62 USD | $4.54 0.63 USD | $11.73B 1.63B USD | 19.39 | $0.23 0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.98 0.83 USD |
+0.5
|
$11.73B 1.63B USD | $22.63M 3.15M USD | $5.9 0.82 USD | $6.02 0.84 USD | $11.73B 1.63B USD | 5.98 | $1 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.1 15.03 USD |
+0.55
|
$11.72B 1.63B USD | $2.6M 361.27K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.72B 1.63B USD | 600.55 | $0.18 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.72B 1.63B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.72B 1.63B USD | 40.85 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.81 3.73 USD |
+1.51
|
$11.71B 1.63B USD | $2.32M 321.99K USD | $26.17 3.64 USD | $26.91 3.74 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
+0.71
|
$11.64B 1.62B USD | $16.28M 2.26M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
+0.87
|
$11.63B 1.62B USD | $5.17M 718.61K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.63B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.62B 1.62B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.62B 1.62B USD | 17.04 | $0.49 0.07 USD | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.56B 1.61B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.56B 1.61B USD | 19.29 | $0.78 0.11 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5 0.7 USD |
-0.79
|
$11.51B 1.6B USD | $9.1M 1.27M USD | $4.99 0.69 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 10.20 | $0.49 0.07 USD | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$11.5B 1.6B USD | $151.09M 21.01M USD | $7.82 1.09 USD | $8.68 1.21 USD | $11.5B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.74
|
$11.46B 1.59B USD | $9.77M 1.36M USD | $9.37 1.3 USD | $9.53 1.33 USD | $11.46B 1.59B USD | 236.25 | $0.04 0.005 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $9.82M 1.37M USD | $8.36 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.41B 1.59B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.41B 1.59B USD | 18.50 | $0.81 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.05 3.62 USD |
-0.57
|
$11.4B 1.59B USD | $4.52M 628.62K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.5 2.57 USD |
-1.18
|
$11.34B 1.58B USD | $5.22M 726.17K USD | $18.12 2.52 USD | $18.65 2.59 USD | $11.34B 1.58B USD | 42.04 | $0.44 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.86 3.46 USD |
-1.97
|
$11.33B 1.57B USD | $4.81M 668.28K USD | $24.78 3.45 USD | $25.38 3.53 USD | $11.33B 1.57B USD | 28.57 | $0.87 0.12 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.89 0.54 USD |
-1.77
|
$11.29B 1.57B USD | $11.84M 1.65M USD | $3.86 0.54 USD | $3.95 0.55 USD | $11.29B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
+0.82
|
$11.27B 1.57B USD | $17.34M 2.41M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.81 0.39 USD |
-1.4
|
$11.26B 1.57B USD | $11.5M 1.6M USD | $2.8 0.39 USD | $2.84 0.39 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.26B 1.57B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.33 | $0.09 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+4.25
|
$11.24B 1.56B USD | $186.87M 25.98M USD | $7.23 1.01 USD | $7.65 1.06 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.6 1.2 USD |
+0.58
|
$11.23B 1.56B USD | $98.17M 13.65M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.23B 1.56B USD | 86.00 | $0.1 0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.2B 1.56B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.2B 1.56B USD | 13.97 | $1.42 0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$11.2B 1.56B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $11.2B 1.56B USD | 57.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11.17B 1.55B USD | $48.57M 6.75M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
-0.2
|
$11.17B 1.55B USD | $1.3M 180.26K USD | $19.58 2.72 USD | $19.83 2.76 USD | $11.17B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$11.15B 1.55B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $11.15B 1.55B USD | 0 | -$1.5 -0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.36 1.16 USD |
+0.48
|
$11.15B 1.55B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.15B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
-1.01
|
$11.12B 1.55B USD | $6.1M 848.14K USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.12B 1.55B USD | 13.24 | $0.37 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.28 5.18 USD |
+4.13
|
$11.12B 1.55B USD | $3.93M 547.11K USD | $35.6 4.95 USD | $37.84 5.26 USD | $11.12B 1.55B USD | 233.00 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.1B 1.54B USD | $4.47M 621.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.1B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.85
|
$11.1B 1.54B USD | $12.03M 1.67M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.1B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.07
|
$11.09B 1.54B USD | $1.66M 230.26K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.09B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.54B — | $179.5K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.7 1.49 USD |
-0.19
|
$11.03B 1.53B USD | $10.81M 1.5M USD | $10.6 1.47 USD | $10.79 1.5 USD | $11.03B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
-2.29
|
$11.03B 1.53B USD | $22.2M 3.09M USD | $4.23 0.59 USD | $4.37 0.61 USD | $11.03B 1.53B USD | 38.72 | $0.11 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$11.02B 1.53B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $11.02B 1.53B USD | 121.84 | $0.19 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65 9.04 USD |
+0.87
|
$11.02B 1.53B USD | $870.75K 121.07K USD | $63.69 8.86 USD | $65.65 9.13 USD | $11.02B 1.53B USD | 270.83 | $0.24 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
-1.99
|
$11.01B 1.53B USD | $10.02M 1.39M USD | $21.03 2.92 USD | $21.66 3.01 USD | $11.01B 1.53B USD | 13.73 | $1.54 0.21 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.45
|
$11B 1.53B USD | $1.98M 275.96K USD | $24.2 3.36 USD | $24.98 3.47 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $60.32M 8.39M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.98B 1.53B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.98B 1.53B USD | 24.07 | $3.62 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||