Ergebnisseite 12 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.8 3.73 USD |
+0.49
|
$5.66B 786.71M USD | $82.8K 11.51K USD | $26.62 3.7 USD | $26.83 3.73 USD | $5.66B 786.71M USD | 33.50 | $0.8 0.11 USD | |
| HitGen Inc. 688222.SS | $14.12 1.96 USD |
-0.77
|
$5.66B 786.65M USD | $516.75K 71.85K USD | $14.03 1.95 USD | $14.23 1.98 USD | $5.66B 786.65M USD | 108.61 | $0.13 0.02 USD | |
| GUANNONG 600251.SS | $7.28 1.01 USD |
-0.95
|
$5.66B 786.5M USD | $503.9K 70.06K USD | $7.25 1.01 USD | $7.31 1.02 USD | $5.66B 786.5M USD | 28.00 | $0.26 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
+0.14
|
$5.64B 784.57M USD | $40.9K 5.69K USD | $13.8 1.92 USD | $13.97 1.94 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.97 0.41 USD |
-2.62
|
$5.64B 783.86M USD | $6.33M 879.66K USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.64B 783.86M USD | 0 | -$0.06 -0.008 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
+0.26
|
$5.62B 781.9M USD | $106.8K 14.85K USD | $15.23 2.12 USD | $15.35 2.13 USD | $5.62B 781.9M USD | 0 | -$0.67 -0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.92 1.94 USD |
-0.14
|
$5.61B 780.62M USD | $76.71K 10.67K USD | $13.81 1.92 USD | $13.96 1.94 USD | $5.61B 780.62M USD | 31.63 | $0.44 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
0
|
$5.6B 778.81M USD | $130.17K 18.1K USD | $10.8 1.5 USD | $11.01 1.53 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.6B 778.35M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.23 2.12 USD |
+0.07
|
$5.58B 776.16M USD | $633.7K 88.11K USD | $15.1 2.1 USD | $15.33 2.13 USD | $5.58B 776.16M USD | 0 | -$0.17 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.88 4.85 USD |
+0.52
|
$5.58B 775.97M USD | $46.18K 6.42K USD | $34.39 4.78 USD | $35 4.87 USD | $5.58B 775.97M USD | 45.29 | $0.77 0.11 USD | |
| JIUDING INVESTMENT 600053.SS | $12.85 1.79 USD |
-2.5
|
$5.57B 774.61M USD | $1.37M 190.63K USD | $12.7 1.77 USD | $12.86 1.79 USD | $5.57B 774.61M USD | 1285.00 | $0.01 0.001 USD | |
| QIANJIANG WATER 600283.SS | $9.92 1.38 USD |
-0.3
|
$5.56B 773.55M USD | $268.4K 37.32K USD | $9.87 1.37 USD | $9.95 1.38 USD | $5.56B 773.55M USD | 24.19 | $0.41 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.01 0.42 USD |
-0.99
|
$5.56B 773.43M USD | $1.48M 205.24K USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.56B 773.43M USD | 50.16 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.31
|
$773.1M — | $4.5K — | $0.32 — | $0.33 — | $773.1M — | 0 | -$0.01 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.82 1.92 USD |
+0.14
|
$5.54B 770.81M USD | $105.6K 14.68K USD | $13.61 1.89 USD | $13.82 1.92 USD | $5.54B 770.81M USD | 24.24 | $0.57 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.14 3.63 USD |
-0.04
|
$5.51B 766.23M USD | $47.9K 6.66K USD | $25.83 3.59 USD | $26.16 3.64 USD | $5.51B 766.23M USD | 21.60 | $1.21 0.17 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.51B 765.96M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-0.64
|
$5.51B 765.66M USD | $174.4K 24.25K USD | $12.3 1.71 USD | $12.4 1.72 USD | $5.51B 765.66M USD | 26.36 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.41
|
$765.61M — | $2.5K — | $0.4899 — | $0.4899 — | $765.61M — | 9.80 | $0.05 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
+0.6
|
$5.5B 764.63M USD | $1.01M 140.95K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
-1.18
|
$5.49B 763.48M USD | $21.99M 3.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $5.49B 763.48M USD | 84.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.51 1.6 USD |
+0.26
|
$5.49B 763.3M USD | $33K 4.59K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.49B 763.3M USD | 15.55 | $0.74 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.9 2.91 USD |
+0.58
|
$5.49B 763.21M USD | $85.15K 11.84K USD | $20.5 2.85 USD | $20.96 2.91 USD | $5.49B 763.21M USD | 19.53 | $1.07 0.15 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.46 1.59 USD |
+0.44
|
$5.47B 759.91M USD | $81.9K 11.39K USD | $11.3 1.57 USD | $11.46 1.59 USD | $5.47B 759.91M USD | 16.60 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
0
|
$5.46B 759.49M USD | $69.9K 9.72K USD | $20.35 2.83 USD | $20.54 2.86 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.92 1.94 USD |
+0.51
|
$5.42B 753.53M USD | $212.38K 29.53K USD | $13.67 1.9 USD | $13.92 1.94 USD | $5.42B 753.53M USD | 48.00 | $0.29 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.63 1.62 USD |
-0.43
|
$5.4B 750.15M USD | $49.8K 6.92K USD | $11.57 1.61 USD | $11.67 1.62 USD | $5.4B 750.15M USD | 9.30 | $1.25 0.17 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.87 5.4 USD |
+0.62
|
$5.39B 749.78M USD | $73.44K 10.21K USD | $38.25 5.32 USD | $38.87 5.4 USD | $5.39B 749.78M USD | 76.21 | $0.51 0.07 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $85.4 11.87 USD |
+0.6
|
$5.39B 748.77M USD | $27.13K 3.77K USD | $83.38 11.59 USD | $86 11.96 USD | $5.39B 748.77M USD | 147.24 | $0.58 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $9.3 1.29 USD |
-0.43
|
$5.38B 747.83M USD | $24.5M 3.41M USD | $9.09 1.26 USD | $9.86 1.37 USD | $5.38B 747.83M USD | 232.50 | $0.04 0.005 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.59 1.89 USD |
+5.35
|
$5.36B 745.32M USD | $31.88M 4.43M USD | $12.68 1.76 USD | $13.59 1.89 USD | $5.36B 745.32M USD | 28.91 | $0.47 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.15 3.08 USD |
-2.29
|
$5.36B 744.76M USD | $368.3K 51.21K USD | $21.75 3.02 USD | $22.22 3.09 USD | $5.36B 744.76M USD | 0 | -$0.15 -0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $69.7K 9.69K USD | $3.04 0.42 USD | $3.04 0.42 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.6 5.23 USD |
+0.29
|
$5.34B 742.97M USD | $56.4K 7.84K USD | $37 5.14 USD | $37.88 5.27 USD | $5.34B 742.97M USD | 32.69 | $1.15 0.16 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $58.35 8.11 USD |
+3.88
|
$5.34B 741.87M USD | $4.6M 638.95K USD | $55.65 7.74 USD | $62.58 8.7 USD | $5.34B 741.87M USD | 583.50 | $0.1 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
-2.23
|
$5.33B 741.09M USD | $7.88M 1.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $5.33B 741.09M USD | 14.27 | $0.43 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.33 6.16 USD |
+1.44
|
$5.32B 739.66M USD | $70.98K 9.87K USD | $43.3 6.02 USD | $44.33 6.16 USD | $5.32B 739.66M USD | 295.53 | $0.15 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.3B 736.65M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.3B 736.65M USD | 13.04 | $0.65 0.09 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.3B 736.43M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.3B 736.43M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.41 1.31 USD |
+0.21
|
$5.28B 733.73M USD | $338.4K 47.05K USD | $9.33 1.3 USD | $9.41 1.31 USD | $5.28B 733.73M USD | 10.01 | $0.94 0.13 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.14 1.13 USD |
+3.43
|
$5.27B 732.14M USD | $8.52M 1.19M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.27B 732.14M USD | 74.00 | $0.11 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.41 9.23 USD |
+0.47
|
$5.27B 732.07M USD | $16.31K 2.27K USD | $65.55 9.11 USD | $66.46 9.24 USD | $5.27B 732.07M USD | 19.02 | $3.49 0.49 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.39 0.33 USD |
-0.83
|
$5.26B 731.5M USD | $1.36M 188.81K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.26B 731.5M USD | 59.75 | $0.04 0.005 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
0
|
$5.24B 728.55M USD | $368.5K 51.24K USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.72
|
$5.24B 728.15M USD | $906.9K 126.1K USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.36 3.39 USD |
-0.81
|
$5.22B 725.66M USD | $147.57K 20.52K USD | $24.13 3.36 USD | $24.46 3.4 USD | $5.22B 725.66M USD | 71.64 | $0.34 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.75 5.39 USD |
-1.9
|
$5.22B 725.57M USD | $151.37K 21.05K USD | $38.65 5.37 USD | $39.29 5.46 USD | $5.22B 725.57M USD | 242.18 | $0.16 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.55 0.49 USD |
-0.56
|
$5.2B 723.52M USD | $342.3K 47.59K USD | $3.53 0.49 USD | $3.56 0.49 USD | $5.2B 723.52M USD | 25.35 | $0.14 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.47 0.9 USD |
+1.09
|
$5.2B 723.22M USD | $327.5K 45.54K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.2B 723.22M USD | 20.21 | $0.32 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $1.12M 155.53K USD | $1.59 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
-2.22
|
$5.16B 717.6M USD | $41.7K 5.8K USD | $3.97 0.55 USD | $3.97 0.55 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.3 1.02 USD |
+0.14
|
$5.15B 716.53M USD | $195.7K 27.21K USD | $7.22 1 USD | $7.32 1.02 USD | $5.15B 716.53M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
+0.74
|
$5.14B 714.26M USD | $183.96K 25.58K USD | $14.82 2.06 USD | $15.06 2.09 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.79 2.61 USD |
+0.91
|
$5.14B 714M USD | $126.2K 17.55K USD | $18.5 2.57 USD | $18.8 2.61 USD | $5.14B 714M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.5 1.18 USD |
+4.42
|
$5.13B 713.27M USD | $1.14M 158.93K USD | $8.15 1.13 USD | $8.15 1.13 USD | $5.13B 713.27M USD | 121.42 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| S GITI 600182.SS | $15.07 2.1 USD |
+0.87
|
$5.12B 712.43M USD | $163.5K 22.73K USD | $14.8 2.06 USD | $15.08 2.1 USD | $5.12B 712.43M USD | 24.70 | $0.61 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.77 1.78 USD |
-1.08
|
$5.12B 712.01M USD | $373.8K 51.97K USD | $12.65 1.76 USD | $12.85 1.79 USD | $5.12B 712.01M USD | 638.50 | $0.02 0.002 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.94 5 USD |
+2.16
|
$5.12B 711.73M USD | $327.74K 45.57K USD | $34.58 4.81 USD | $36 5.01 USD | $5.12B 711.73M USD | 0 | -$1.23 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-2.75
|
$5.12B 711.73M USD | $4.77M 663.13K USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.12B 711.73M USD | 14.31 | $0.32 0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $41.12 5.72 USD |
+0.78
|
$5.11B 709.93M USD | $119K 16.55K USD | $40.11 5.58 USD | $41.42 5.76 USD | $5.11B 709.93M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.1B 709.24M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.1B 709.24M USD | 147.50 | $0.16 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.12 5.3 USD |
+1.38
|
$5.1B 708.62M USD | $133.37K 18.54K USD | $37.05 5.15 USD | $38.17 5.31 USD | $5.1B 708.62M USD | 40.55 | $0.94 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $84.45 11.74 USD |
+0.54
|
$5.09B 708.35M USD | $38.8K 5.4K USD | $83.05 11.55 USD | $84.94 11.81 USD | $5.09B 708.35M USD | 938.33 | $0.09 0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
0
|
$5.08B 705.99M USD | $217.8K 30.28K USD | $12.31 1.71 USD | $12.42 1.73 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
0
|
$5.07B 705.58M USD | $5.45M 757.34K USD | $4.64 0.65 USD | $4.72 0.66 USD | $5.07B 705.58M USD | 467.00 | $0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.57
|
$5.06B 702.93M USD | $2.4M 333.52K USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.03B 699.32M USD | $661.4K 91.96K USD | $2.18 0.3 USD | $2.2 0.31 USD | $5.03B 699.32M USD | 0 | -$0.01 -0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.56 4.39 USD |
+1.91
|
$5.02B 698.6M USD | $97.41K 13.54K USD | $30.5 4.24 USD | $31.66 4.4 USD | $5.02B 698.6M USD | 38.96 | $0.81 0.11 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.21 1.84 USD |
-0.15
|
$5.02B 698.03M USD | $43.4K 6.03K USD | $13.11 1.82 USD | $13.21 1.84 USD | $5.02B 698.03M USD | 9.17 | $1.44 0.2 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.71 1.49 USD |
+0.85
|
$5.02B 697.73M USD | $238.5K 33.16K USD | $10.56 1.47 USD | $10.71 1.49 USD | $5.02B 697.73M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.1 5.58 USD |
+0.4
|
$5.01B 697.23M USD | $25.15K 3.5K USD | $39.55 5.5 USD | $40.12 5.58 USD | $5.01B 697.23M USD | 23.17 | $1.73 0.24 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.15 1.41 USD |
-0.49
|
$5B 695.52M USD | $2.6M 361.57K USD | $10 1.39 USD | $10.27 1.43 USD | $5B 695.52M USD | 15.37 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.84 0.81 USD |
-1.68
|
$4.99B 694.08M USD | $12.73M 1.77M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.99B 694.08M USD | 22.46 | $0.26 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
0
|
$4.99B 694.06M USD | $252.9K 35.16K USD | $7.22 1 USD | $7.3 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.8 2.06 USD |
+0.27
|
$4.98B 692.59M USD | $28.41M 3.95M USD | $14 1.95 USD | $15 2.09 USD | $4.98B 692.59M USD | 493.33 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-1.86
|
$4.96B 690.15M USD | $2.07M 288.17K USD | $10.92 1.52 USD | $11.3 1.57 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20 2.78 USD |
-1.14
|
$4.96B 689.66M USD | $288.5K 40.11K USD | $19.82 2.76 USD | $20.09 2.79 USD | $4.96B 689.66M USD | 17.85 | $1.12 0.16 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.1 5.85 USD |
-0.57
|
$4.95B 688.4M USD | $840.1K 116.81K USD | $41.45 5.76 USD | $43.39 6.03 USD | $4.95B 688.4M USD | 44.31 | $0.95 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.19 6.14 USD |
+1.82
|
$4.95B 688.16M USD | $104.74K 14.56K USD | $43.21 6.01 USD | $44.19 6.14 USD | $4.95B 688.16M USD | 27.96 | $1.58 0.22 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
+0.11
|
$4.93B 685.13M USD | $125.6K 17.46K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.93B 685.13M USD | 91.29 | $0.1 0.01 USD | |
| BLACK PEONY 600510.SS | $4.77 0.66 USD |
+0.42
|
$4.92B 684.48M USD | $339.2K 47.16K USD | $4.73 0.66 USD | $4.78 0.66 USD | $4.92B 684.48M USD | 95.40 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.54 1.6 USD |
+0.35
|
$4.91B 683.26M USD | $429.83K 59.76K USD | $11.39 1.58 USD | $11.54 1.6 USD | $4.91B 683.26M USD | 230.80 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6 0.83 USD |
0
|
$4.91B 683.01M USD | $1.36M 188.83K USD | $5.86 0.81 USD | $6.02 0.84 USD | $4.91B 683.01M USD | 100.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||