Ergebnisseite 12 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$6.07B 844.68M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $6.07B 844.68M USD | 317.00 | $0.04 0.005 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.06B 842.91M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.06B 842.91M USD | 13.91 | $1.04 0.14 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$6.05B 841.68M USD | $18.53M 2.58M USD | $4.04 0.56 USD | $4.11 0.57 USD | $6.05B 841.68M USD | 0 | -$0.06 -0.008 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.05B 841.24M USD | 10.01 | $0.53 0.07 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$6.05B 840.83M USD | $3.77M 524.75K USD | $4.66 0.65 USD | $4.75 0.66 USD | $6.05B 840.83M USD | 33.42 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.75 1.63 USD |
-0.93
|
$6.03B 838.94M USD | $6.43M 894.09K USD | $11.43 1.59 USD | $11.8 1.64 USD | $6.03B 838.94M USD | 0 | -$0.96 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.42 4.37 USD |
+0.74
|
$6.03B 838.39M USD | $1.95M 270.99K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.03B 838.39M USD | 34.52 | $0.91 0.13 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.01 0.84 USD |
-1.15
|
$6.02B 836.9M USD | $25.63M 3.56M USD | $5.94 0.83 USD | $6.1 0.85 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$6.01B 836.12M USD | $6.72M 934.58K USD | $13.68 1.9 USD | $14.11 1.96 USD | $6.01B 836.12M USD | 35.43 | $0.39 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$6.01B 835.9M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.09 9.05 USD |
+0.11
|
$5.95B 827.56M USD | $616.54K 85.73K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.95B 827.56M USD | 185.97 | $0.35 0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.95B 827.15M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.91 6.94 USD |
-1.32
|
$5.95B 827.06M USD | $1.52M 210.77K USD | $48.9 6.8 USD | $50.98 7.09 USD | $5.95B 827.06M USD | 53.09 | $0.94 0.13 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.94B 825.56M USD | $11.22M 1.56M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.94B 825.56M USD | 19.21 | $0.19 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
-0.26
|
$5.93B 824.61M USD | $1.39M 193.39K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.93B 824.61M USD | 466.90 | $0.21 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.92B 823.56M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.92B 823.56M USD | 20.80 | $0.26 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.08 11.69 USD |
+1.71
|
$5.92B 823.41M USD | $689.01K 95.8K USD | $79.88 11.11 USD | $83.97 11.68 USD | $5.92B 823.41M USD | 0 | -$0.55 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.65 4.26 USD |
-2.39
|
$5.91B 822.2M USD | $905.16K 125.86K USD | $30.5 4.24 USD | $31.5 4.38 USD | $5.91B 822.2M USD | 22.37 | $1.37 0.19 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.9B 820.75M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.9B 820.75M USD | 39.80 | $1.11 0.15 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.71 2.05 USD |
+1.24
|
$5.9B 820.44M USD | $3.06M 425.04K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.9B 820.44M USD | 24.93 | $0.59 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.9B 819.8M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.9B 819.8M USD | 49.96 | $0.33 0.05 USD | |
| PHENIX OPTICS 600071.SS | $20.79 2.89 USD |
-0.67
|
$5.89B 819.43M USD | $3.21M 446.47K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.89B 819.43M USD | 148.50 | $0.14 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.89B 818.71M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.89B 818.71M USD | 40.97 | $0.68 0.09 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.88B 817.1M USD | $5.02M 698.33K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.88B 817.1M USD | 36.37 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.87B 816.14M USD | $5.42M 753.7K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.87B 816.14M USD | 40.58 | $0.68 0.09 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $48.4 6.73 USD |
+0.14
|
$5.86B 815.25M USD | $3.06M 424.86K USD | $46.71 6.49 USD | $48.4 6.73 USD | $5.86B 815.25M USD | 166.89 | $0.29 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.24 1.98 USD |
-1.79
|
$5.86B 814.34M USD | $907.4K 126.17K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.86B 814.34M USD | 25.42 | $0.56 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.68 1.9 USD |
-0.51
|
$5.86B 814.11M USD | $7.49M 1.04M USD | $13.44 1.87 USD | $13.97 1.94 USD | $5.86B 814.11M USD | 0 | -$0.19 -0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.24M 449.87K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.83B 811.16M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.83B 811.16M USD | 107.00 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.11 3.77 USD |
+3.47
|
$5.83B 810.86M USD | $9.41M 1.31M USD | $26.37 3.67 USD | $27.37 3.81 USD | $5.83B 810.86M USD | 36.14 | $0.75 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$809.29M — | $478.41K — | $0.26 — | $0.26 — | $809.29M — | 12.90 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$5.82B 808.56M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $5.82B 808.56M USD | 51.53 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 808.14M USD | $1.41M 196.04K USD | $27.11 3.77 USD | $27.67 3.85 USD | $5.81B 808.14M USD | 39.29 | $0.7 0.1 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.54
|
$5.8B 805.95M USD | $4.22M 587.39K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.8B 805.95M USD | 38.63 | $0.19 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.79B 805.48M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.79B 805.48M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-0.69
|
$5.79B 804.86M USD | $5.18M 720K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.79B 804.86M USD | 43.00 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.7 6.22 USD |
+3.38
|
$5.78B 803.94M USD | $5.37M 746.41K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.78B 803.94M USD | 81.27 | $0.55 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.78B 803.91M USD | $4.35M 604.81K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.78B 803.91M USD | 27.19 | $0.51 0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
-0.82
|
$5.78B 803.37M USD | $1.56M 217.39K USD | $9.71 1.35 USD | $9.81 1.36 USD | $5.78B 803.37M USD | 81.00 | $0.12 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.06 0.43 USD |
-2.24
|
$5.77B 802.76M USD | $8.41M 1.17M USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.77B 802.76M USD | 0 | -$0.12 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.14 3.22 USD |
-0.04
|
$5.77B 801.99M USD | $919.77K 127.89K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.99M USD | 26.29 | $0.88 0.12 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.77B 801.81M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.77B 801.81M USD | 16.59 | $0.47 0.07 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.76B 801.29M USD | $31.85M 4.43M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.00 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.83 6.65 USD |
+1.53
|
$5.75B 800.08M USD | $1.29M 178.99K USD | $46.88 6.52 USD | $47.9 6.66 USD | $5.75B 800.08M USD | 31.26 | $1.53 0.21 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.75B 799.64M USD | $27.62M 3.84M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.75B 799.64M USD | 94.20 | $0.05 0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
-1.54
|
$5.74B 798.27M USD | $6.78M 942.74K USD | $7.66 1.07 USD | $7.81 1.09 USD | $5.74B 798.27M USD | 26.51 | $0.29 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.74B 798.07M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.95 1.52 USD |
-0.54
|
$5.74B 797.96M USD | $6.45M 896.57K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.74B 797.96M USD | 0 | -$0.4 -0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.94 3.33 USD |
-5.9
|
$5.73B 796.61M USD | $12.64M 1.76M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.73B 796.61M USD | 184.15 | $0.13 0.02 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.72B 795.98M USD | $45.54M 6.33M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.72B 795.98M USD | 16.47 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.67 0.93 USD |
-1.19
|
$5.72B 795.84M USD | $7.42M 1.03M USD | $6.64 0.92 USD | $6.76 0.94 USD | $5.72B 795.84M USD | 166.75 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.08
|
$5.72B 795.42M USD | $10.39M 1.45M USD | $11.74 1.63 USD | $12.29 1.71 USD | $5.72B 795.42M USD | 80.86 | $0.15 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$794.82M — | $107.9K — | $0.33 — | $0.33 — | $794.82M — | 0 | -$0.06 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.93 3.05 USD |
+0.09
|
$5.7B 792.58M USD | $4.25M 591.6K USD | $21.6 3 USD | $22.09 3.07 USD | $5.7B 792.58M USD | 274.12 | $0.08 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.69B 791.6M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.69B 791.6M USD | 0 | -$0.27 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.98 1.11 USD |
-0.87
|
$5.68B 790.15M USD | $6.27M 871.56K USD | $7.93 1.1 USD | $8.07 1.12 USD | $5.68B 790.15M USD | 798.00 | $0.01 0.001 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
-1.17
|
$5.68B 789.15M USD | $3.89M 540.49K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.68B 789.15M USD | 32.35 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
-2.12
|
$5.66B 787.46M USD | $49.11M 6.83M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.66B 787.46M USD | 253.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.65B 785.84M USD | $946.04K 131.54K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.65B 785.84M USD | 16.64 | $0.71 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.3 6.44 USD |
-1.64
|
$5.65B 785.37M USD | $983.06K 136.69K USD | $45.78 6.37 USD | $47.8 6.65 USD | $5.65B 785.37M USD | 30.66 | $1.51 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.94 1.94 USD |
-0.07
|
$5.64B 784.22M USD | $11.77M 1.64M USD | $13.86 1.93 USD | $14.15 1.97 USD | $5.64B 784.22M USD | 30.97 | $0.45 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.13 2.1 USD |
-1.69
|
$5.64B 783.93M USD | $5.69M 791.38K USD | $15.05 2.09 USD | $15.46 2.15 USD | $5.64B 783.93M USD | 0 | -$1.28 -0.1 USD | |
| MINGXING ELECTRIC 600101.SS | $10.12 1.41 USD |
-1.46
|
$5.63B 782.33M USD | $19.94M 2.77M USD | $10.08 1.4 USD | $10.26 1.43 USD | $5.63B 782.33M USD | 25.94 | $0.39 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.04 1.54 USD |
-2.39
|
$5.61B 779.34M USD | $8.17M 1.14M USD | $10.95 1.52 USD | $11.31 1.57 USD | $5.61B 779.34M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.39 0.89 USD |
-0.78
|
$5.59B 777.3M USD | $4.32M 600.59K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 15.97 | $0.4 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.73 8.44 USD |
+8
|
$5.59B 776.81M USD | $8.35M 1.16M USD | $55.52 7.72 USD | $60.94 8.47 USD | $5.59B 776.81M USD | 94.89 | $0.64 0.09 USD | |
| QIANJIANG WATER 600283.SS | $9.83 1.37 USD |
-1.31
|
$5.59B 776.67M USD | $5.68M 790.16K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.59B 776.67M USD | 22.34 | $0.44 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.58B 776.09M USD | $8.09M 1.12M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.58B 776.09M USD | 0 | $0 0 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-2.06
|
$5.57B 774.82M USD | $14.32M 1.99M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.57B 774.82M USD | 0 | -$0.97 -0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.39 5.06 USD |
+0.61
|
$5.53B 768.52M USD | $4.26M 592.34K USD | $35 4.87 USD | $36.56 5.08 USD | $5.53B 768.52M USD | 242.59 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.52B 767.73M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.52B 767.73M USD | 0 | -$0.18 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.52B 767.35M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.52B 767.35M USD | 26.77 | $0.49 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.88 8.05 USD |
+0.54
|
$5.52B 767.08M USD | $958.73K 133.3K USD | $56.81 7.9 USD | $58.38 8.12 USD | $5.52B 767.08M USD | 144.69 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.33 2.41 USD |
-0.06
|
$5.51B 766.68M USD | $6.68M 928.8K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.51B 766.68M USD | 1733.00 | $0.01 0.001 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
-0.8
|
$5.51B 766.32M USD | $9.92M 1.38M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.51B 766.32M USD | 46.62 | $0.08 0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $11.94 1.66 USD |
-2.69
|
$5.51B 766.14M USD | $28.39M 3.95M USD | $11.89 1.65 USD | $12.52 1.74 USD | $5.51B 766.14M USD | 22.11 | $0.54 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.49B 763.89M USD | $2.34M 325.99K USD | $11.3 1.57 USD | $11.5 1.6 USD | $5.49B 763.89M USD | 16.43 | $0.69 0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.74 1.49 USD |
+1.13
|
$5.49B 762.96M USD | $10.57M 1.47M USD | $10.23 1.42 USD | $10.78 1.5 USD | $5.49B 762.96M USD | 23.86 | $0.45 0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+0.59
|
$5.48B 761.98M USD | $5.91M 822.44K USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.48B 761.98M USD | 26.86 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
+2.31
|
$5.48B 761.34M USD | $2.14M 296.97K USD | $27.8 3.87 USD | $29.56 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.47B 760.81M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.47B 760.81M USD | 18.34 | $0.69 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $114.72M 15.95M USD | $4.4 0.61 USD | $4.7 0.65 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.81
|
$5.46B 759.04M USD | $22.69M 3.15M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.46B 759.04M USD | 246.00 | $0.01 0.001 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
-3.48
|
$5.46B 759M USD | $31.55M 4.39M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.46B 759M USD | 0 | -$1.54 -0.2 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.48 1.18 USD |
-6.71
|
$5.46B 758.95M USD | $51.95M 7.22M USD | $8.35 1.16 USD | $8.99 1.25 USD | $5.46B 758.95M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.45B 758.28M USD | $176.62M 24.56M USD | $4.2 0.58 USD | $4.56 0.63 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
+1.08
|
$5.45B 757.32M USD | $7.14M 992.94K USD | $13.74 1.91 USD | $14.08 1.96 USD | $5.45B 757.32M USD | 82.29 | $0.17 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$755.33M — | $1.7M — | $0.23 — | $0.2399 — | $755.33M — | 0 | -$0.03 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.82 4.7 USD |
-0.88
|
$5.43B 755.27M USD | $1.58M 219.54K USD | $33.02 4.59 USD | $34.29 4.77 USD | $5.43B 755.27M USD | 43.92 | $0.77 0.11 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.1 1.4 USD |
-2.79
|
$5.41B 751.98M USD | $49.67M 6.91M USD | $9.95 1.38 USD | $10.46 1.45 USD | $5.41B 751.98M USD | 77.69 | $0.13 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.39B 749.57M USD | $13.34M 1.85M USD | $3.03 0.42 USD | $3.08 0.43 USD | $5.39B 749.57M USD | 38.12 | $0.08 0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $7.64 1.06 USD |
+1.19
|
$5.38B 748.14M USD | $13M 1.81M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.38B 748.14M USD | 382.00 | $0.02 0.002 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.73 1.07 USD |
-0.39
|
$5.37B 747.3M USD | $3.93M 546.42K USD | $7.69 1.07 USD | $7.8 1.08 USD | $5.37B 747.3M USD | 15.46 | $0.5 0.07 USD | |
| XICHANG POWER 600505.SS | $14.17 1.97 USD |
-3.67
|
$5.36B 745.66M USD | $20.33M 2.83M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.36B 745.66M USD | 236.16 | $0.06 0.008 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.61 0.22 USD |
-1.83
|
$5.36B 745.31M USD | $19.88M 2.76M USD | $1.6 0.22 USD | $1.63 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| FURI ELECTRONICS 600203.SS | $9.03 1.26 USD |
+0.67
|
$5.35B 744.53M USD | $17.48M 2.43M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.35B 744.53M USD | 0 | -$0.56 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||