Ergebnisseite 3 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sailun Group Co., Ltd. 601058.SS | $12.45 1.73 USD |
+3.06
|
$40.94B 5.69B USD | $43.58M 6.06M USD | $12.03 1.67 USD | $12.53 1.74 USD | $40.94B 5.69B USD | 9.96 | $1.25 0.17 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.14 1.41 USD |
+1.3
|
$40.78B 5.67B USD | $25.87M 3.6M USD | $9.93 1.38 USD | $10.15 1.41 USD | $40.78B 5.67B USD | 5.36 | $1.89 0.26 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.54B 5.64B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.54B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.46B 5.63B USD | $38.92M 5.41M USD | $7.2 1 USD | $7.29 1.01 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$40.11B 5.58B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $40.11B 5.58B USD | 65.41 | $0.48 0.07 USD | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$40.08B 5.57B USD | $64.32M 8.94M USD | $6.12 0.85 USD | $6.23 0.87 USD | $40.08B 5.57B USD | 14.25 | $0.43 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.56B — | $472.65K — | $0.44 — | $0.44 — | $5.56B — | 10.97 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.27 1.29 USD |
-0.54
|
$39.94B 5.55B USD | $8.14M 1.13M USD | $9.25 1.29 USD | $9.44 1.31 USD | $39.94B 5.55B USD | 30.89 | $0.3 0.04 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
-0.3
|
$39.87B 5.54B USD | $23.27M 3.24M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.23 | $1.26 0.18 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.67 1.21 USD |
+2.36
|
$39.2B 5.45B USD | $44.15M 6.14M USD | $8.35 1.16 USD | $8.69 1.21 USD | $39.2B 5.45B USD | 867.00 | $0.01 0.001 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$39.14B 5.44B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $39.14B 5.44B USD | 20.87 | $10.01 1.39 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.14 1.13 USD |
-1.21
|
$38.87B 5.4B USD | $24.22M 3.37M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.87B 5.4B USD | 42.84 | $0.19 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $45.1 6.27 USD |
+0.83
|
$38.33B 5.33B USD | $12.7M 1.77M USD | $44.6 6.2 USD | $45.44 6.32 USD | $38.33B 5.33B USD | 0 | -$0.45 -0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
-0.3
|
$38.27B 5.32B USD | $27.01M 3.76M USD | $3.33 0.46 USD | $3.37 0.47 USD | $38.27B 5.32B USD | 111.33 | $0.03 0.004 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$38.22B 5.31B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $38.22B 5.31B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.57 3.42 USD |
+0.37
|
$38.05B 5.29B USD | $13.45M 1.87M USD | $24.25 3.37 USD | $24.88 3.46 USD | $38.05B 5.29B USD | 33.65 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.59 2.03 USD |
+0.9
|
$37.94B 5.28B USD | $5.17M 719.24K USD | $14.36 2 USD | $14.64 2.04 USD | $37.94B 5.28B USD | 364.75 | $0.04 0.005 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.61 18.02 USD |
-1.68
|
$37.66B 5.24B USD | $1.24M 172.08K USD | $128.92 17.93 USD | $132.82 18.47 USD | $37.66B 5.24B USD | 24.87 | $5.21 0.72 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.18 2.39 USD |
+0.76
|
$36.72B 5.11B USD | $23.37M 3.25M USD | $16.77 2.33 USD | $17.25 2.4 USD | $36.72B 5.11B USD | 29.62 | $0.58 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+0.33
|
$35.62B 4.95B USD | $24.94M 3.47M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-1.22
|
$35.62B 4.95B USD | $166.51M 23.15M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.62B 4.95B USD | 101.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.53 1.05 USD |
-1.44
|
$35.48B 4.93B USD | $32.37M 4.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $35.48B 4.93B USD | 16.73 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
-1.09
|
$35.46B 4.93B USD | $28.04M 3.9M USD | $10.75 1.49 USD | $10.94 1.52 USD | $35.46B 4.93B USD | 22.60 | $0.48 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
-0.09
|
$35.43B 4.93B USD | $11.23M 1.56M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.79 | $0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.65 1.62 USD |
+2.82
|
$35.06B 4.88B USD | $50.6M 7.04M USD | $11.2 1.56 USD | $11.71 1.63 USD | $35.06B 4.88B USD | 61.31 | $0.19 0.03 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $55.81 7.76 USD |
+0.92
|
$34.42B 4.79B USD | $6.77M 940.79K USD | $54.45 7.57 USD | $55.94 7.78 USD | $34.42B 4.79B USD | 48.11 | $1.16 0.16 USD | |
| HLA 600398.SS | $7.1 0.99 USD |
-0.28
|
$34.2B 4.75B USD | $18.55M 2.58M USD | $7.04 0.98 USD | $7.12 0.99 USD | $34.2B 4.75B USD | 15.10 | $0.47 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $46.25 6.43 USD |
-2.41
|
$34.18B 4.75B USD | $2.62M 364K USD | $46.15 6.42 USD | $47.6 6.62 USD | $34.18B 4.75B USD | 51.96 | $0.89 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $55.06 7.66 USD |
-1.47
|
$34.04B 4.73B USD | $2.29M 317.99K USD | $54.74 7.61 USD | $55.85 7.77 USD | $34.04B 4.73B USD | 12.59 | $4.37 0.61 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.64 2.87 USD |
-0.19
|
$33.75B 4.69B USD | $9.4M 1.31M USD | $20.52 2.85 USD | $20.79 2.89 USD | $33.75B 4.69B USD | 24.28 | $0.85 0.12 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
-0.27
|
$33.7B 4.69B USD | $12.72M 1.77M USD | $7.25 1.01 USD | $7.3 1.02 USD | $33.7B 4.69B USD | 12.75 | $0.57 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.1 1.4 USD |
-1.75
|
$33.44B 4.65B USD | $25.03M 3.48M USD | $10.07 1.4 USD | $10.29 1.43 USD | $33.44B 4.65B USD | 14.63 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.59 2.86 USD |
-2.23
|
$33.43B 4.65B USD | $27.49M 3.82M USD | $20.49 2.85 USD | $21.04 2.93 USD | $33.43B 4.65B USD | 17.90 | $1.15 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.95
|
$33.37B 4.64B USD | $11.16M 1.55M USD | $12.6 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $217.12 30.19 USD |
+2.42
|
$33.13B 4.61B USD | $2.2M 305.98K USD | $210.79 29.31 USD | $224 31.15 USD | $33.13B 4.61B USD | 20.61 | $10.53 1.46 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$33.06B 4.6B USD | $30.04M 4.18M USD | $2.37 0.33 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.06 1.54 USD |
+0.18
|
$33.05B 4.59B USD | $9.77M 1.36M USD | $10.95 1.52 USD | $11.09 1.54 USD | $33.05B 4.59B USD | 9.96 | $1.11 0.15 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.98 1.53 USD |
-0.27
|
$32.94B 4.58B USD | $26.45M 3.68M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.94B 4.58B USD | 17.99 | $0.61 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38 5.28 USD |
-0.31
|
$32.85B 4.57B USD | $449.68K 62.53K USD | $37.6 5.23 USD | $38.22 5.31 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $2.44M 338.7K USD | $19 2.64 USD | $19.19 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.53B 4.52B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.53B 4.52B USD | 69.41 | $0.67 0.09 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$32.14B 4.47B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $32.14B 4.47B USD | 1349.50 | $0.02 0.002 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.52 2.02 USD |
+3.27
|
$31.89B 4.43B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.89B 4.43B USD | 19.35 | $0.75 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
+0.77
|
$31.86B 4.43B USD | $31.27M 4.35M USD | $6.49 0.9 USD | $6.57 0.91 USD | $31.86B 4.43B USD | 7.90 | $0.83 0.12 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.03 0.28 USD |
-2.4
|
$31.76B 4.42B USD | $255.16M 35.48M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.76B 4.42B USD | 50.75 | $0.04 0.005 USD | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.29
|
$31.74B 4.41B USD | $20.9M 2.91M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.74B 4.41B USD | 16.54 | $0.51 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.68B 4.4B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.69 | $0.23 0.03 USD | |
| CTYC 600378.SS | $24.37 3.39 USD |
-0.37
|
$31.55B 4.39B USD | $1.96M 273.12K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.55B 4.39B USD | 25.65 | $0.95 0.13 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.54B 4.39B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.54B 4.39B USD | 25.78 | $0.38 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.38B 4.36B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.00 | $0.04 0.005 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$31.35B 4.36B USD | $17.91M 2.49M USD | $11.38 1.58 USD | $11.68 1.62 USD | $31.35B 4.36B USD | 7.85 | $1.46 0.2 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.6 1.89 USD |
-2.02
|
$31.31B 4.35B USD | $6.76M 940.09K USD | $13.51 1.88 USD | $13.98 1.94 USD | $31.31B 4.35B USD | 37.77 | $0.36 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
0
|
$31.26B 4.35B USD | $33.32M 4.63M USD | $4.6 0.64 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.08 6.69 USD |
+0.17
|
$31.24B 4.34B USD | $6.63M 921.56K USD | $47.91 6.66 USD | $48.58 6.75 USD | $31.24B 4.34B USD | 36.42 | $1.32 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.94 5.41 USD |
+0.46
|
$31.15B 4.33B USD | $9.46M 1.32M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.15B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.55 7.45 USD |
-1.03
|
$31.13B 4.33B USD | $3.25M 451.61K USD | $53.07 7.38 USD | $54.1 7.52 USD | $31.13B 4.33B USD | 31.13 | $1.72 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+0.57
|
$30.84B 4.29B USD | $13.27M 1.84M USD | $13.92 1.94 USD | $14.2 1.97 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
+0.96
|
$30.77B 4.28B USD | $4.74M 659.67K USD | $50.1 6.97 USD | $50.86 7.07 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.75B 4.28B USD | $18.54M 2.58M USD | $10.63 1.48 USD | $10.83 1.51 USD | $30.75B 4.28B USD | 10.28 | $1.04 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| AVICOPTER 600038.SS | $37.12 5.16 USD |
-0.13
|
$30.48B 4.24B USD | $7.73M 1.07M USD | $37.09 5.16 USD | $37.48 5.21 USD | $30.48B 4.24B USD | 46.98 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.5 4.52 USD |
+4.67
|
$30.39B 4.22B USD | $34.87M 4.85M USD | $30.5 4.24 USD | $32.74 4.55 USD | $30.39B 4.22B USD | 24.07 | $1.35 0.19 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.44
|
$30.32B 4.22B USD | $58.03M 8.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.27 1.98 USD |
+0.14
|
$30.24B 4.2B USD | $6.85M 953.13K USD | $14.18 1.97 USD | $14.34 1.99 USD | $30.24B 4.2B USD | 89.18 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.34 2.41 USD |
+0.76
|
$30.18B 4.2B USD | $14.85M 2.06M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.18B 4.2B USD | 7.74 | $2.24 0.31 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.65 4.4 USD |
-3.15
|
$30.1B 4.18B USD | $8.07M 1.12M USD | $31.5 4.38 USD | $32.91 4.58 USD | $30.1B 4.18B USD | 21.82 | $1.45 0.2 USD | |
| HISENSE VISUAL 600060.SS | $22.93 3.19 USD |
-0.48
|
$30.07B 4.18B USD | $3.66M 509.52K USD | $22.88 3.18 USD | $23.22 3.23 USD | $30.07B 4.18B USD | 12.88 | $1.78 0.25 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $231.74M 32.22M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.49 6.74 USD |
-0.72
|
$29.82B 4.15B USD | $5.84M 812.39K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.82B 4.15B USD | 28.86 | $1.68 0.23 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.82 3.31 USD |
-1.12
|
$29.69B 4.13B USD | $7.11M 988.48K USD | $23.65 3.29 USD | $24.15 3.36 USD | $29.69B 4.13B USD | 18.75 | $1.27 0.18 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.66B 4.12B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.66B 4.12B USD | 32.58 | $0.41 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.42B 4.09B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.1 4.74 USD |
+0.8
|
$29.38B 4.09B USD | $4.76M 661.81K USD | $33.7 4.69 USD | $34.3 4.77 USD | $29.38B 4.09B USD | 14.14 | $2.41 0.34 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $65M 9.04M USD | $8.51 1.18 USD | $8.73 1.21 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.23B 4.06B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.23B 4.06B USD | 12.37 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$29.12B 4.05B USD | $16.4M 2.28M USD | $7.78 1.08 USD | $7.91 1.1 USD | $29.12B 4.05B USD | 27.96 | $0.28 0.04 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-0.44
|
$28.96B 4.03B USD | $5.58M 776.16K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.96B 4.03B USD | 16.42 | $0.69 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.94B 4.02B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.94B 4.02B USD | 16.12 | $0.31 0.04 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.87B 4.01B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.87B 4.01B USD | 32.48 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.75B 4B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.75B 4B USD | 24.01 | $0.79 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.71 8.72 USD |
+1.72
|
$28.59B 3.98B USD | $5.11M 710.08K USD | $60.89 8.47 USD | $62.88 8.74 USD | $28.59B 3.98B USD | 48.61 | $1.29 0.18 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.51B 3.96B USD | $24.44M 3.4M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-1.08
|
$28.39B 3.95B USD | $12.66M 1.76M USD | $10.04 1.4 USD | $10.21 1.42 USD | $28.39B 3.95B USD | 28.08 | $0.36 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-0.4
|
$28.09B 3.91B USD | $80.22M 11.15M USD | $2.48 0.34 USD | $2.58 0.36 USD | $28.09B 3.91B USD | 19.23 | $0.13 0.02 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||