Ergebnisseite 6 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGDOM 600446.SS | $17.39 2.42 USD |
+0.17
|
$16.46B 2.29B USD | $75.93M 10.56M USD | $17.32 2.41 USD | $18.74 2.61 USD | $16.46B 2.29B USD | 0 | -$0.23 -0.03 USD | |
| AISINO 600271.SS | $8.86 1.23 USD |
-0.23
|
$16.45B 2.29B USD | $11.14M 1.55M USD | $8.82 1.23 USD | $8.95 1.24 USD | $16.45B 2.29B USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.41B 2.28B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.54
|
$16.35B 2.27B USD | $7.07M 983.62K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.35B 2.27B USD | 10.45 | $0.7 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.3 4.77 USD |
+0.88
|
$16.31B 2.27B USD | $4.31M 599.63K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.31B 2.27B USD | 68.59 | $0.5 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.88 2.07 USD |
-2.68
|
$16.22B 2.26B USD | $30.79M 4.28M USD | $14.84 2.06 USD | $15.25 2.12 USD | $16.22B 2.26B USD | 36.29 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.91 5.41 USD |
-2.01
|
$16.15B 2.25B USD | $1.51M 210.65K USD | $38.88 5.41 USD | $39.74 5.53 USD | $16.15B 2.25B USD | 149.65 | $0.26 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $4.92M 684.67K USD | $10.48 1.46 USD | $10.61 1.48 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.66 2.04 USD |
+0.21
|
$16.13B 2.24B USD | $2.38M 330.39K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.13B 2.24B USD | 11.36 | $1.29 0.18 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.09 9.61 USD |
+4.52
|
$16.08B 2.24B USD | $6.59M 916.13K USD | $65.38 9.09 USD | $70.89 9.86 USD | $16.08B 2.24B USD | 56.17 | $1.23 0.17 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.6 6.06 USD |
-0.5
|
$16.06B 2.23B USD | $5.05M 702.71K USD | $43.01 5.98 USD | $44.28 6.16 USD | $16.06B 2.23B USD | 58.91 | $0.74 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+0.57
|
$16.03B 2.23B USD | $15.1M 2.1M USD | $13.88 1.93 USD | $14.16 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.95 2.5 USD |
+3.58
|
$15.99B 2.22B USD | $34.49M 4.8M USD | $17.26 2.4 USD | $18.44 2.56 USD | $15.99B 2.22B USD | 13.10 | $1.37 0.19 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.25 8.1 USD |
-0.82
|
$15.96B 2.22B USD | $2.63M 365.65K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.96B 2.22B USD | 364.06 | $0.16 0.02 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.95B 2.22B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.92B 2.21B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.92B 2.21B USD | 34.11 | $1.06 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.9B 2.21B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.9B 2.21B USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.89 2.21 USD |
+0.06
|
$15.87B 2.21B USD | $4.12M 572.23K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.87B 2.21B USD | 12.81 | $1.24 0.17 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
-1.42
|
$15.83B 2.2B USD | $21.36M 2.97M USD | $11.67 1.62 USD | $12.14 1.69 USD | $15.83B 2.2B USD | 65.38 | $0.18 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.81B 2.2B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.94 3.19 USD |
-0.22
|
$15.77B 2.19B USD | $3.58M 498.33K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.77B 2.19B USD | 28.32 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.81 2.62 USD |
-0.74
|
$15.75B 2.19B USD | $5.81M 807.57K USD | $18.75 2.61 USD | $18.99 2.64 USD | $15.75B 2.19B USD | 49.50 | $0.38 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-1.4
|
$15.75B 2.19B USD | $31.18M 4.33M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.75B 2.19B USD | 120.42 | $0.07 0.009 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.66B 2.18B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.66B 2.18B USD | 79.00 | $0.05 0.006 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.08 2.37 USD |
+1.49
|
$15.62B 2.17B USD | $19.31M 2.68M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.62B 2.17B USD | 19.40 | $0.88 0.12 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.59B 2.17B USD | $8.32M 1.16M USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.59B 2.17B USD | 27.78 | $0.37 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.58B 2.17B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.5B 2.16B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.5B 2.16B USD | 10.34 | $0.88 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.4 2.7 USD |
-0.77
|
$15.45B 2.15B USD | $4.08M 567.13K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.45B 2.15B USD | 35.27 | $0.55 0.08 USD | |
| BTG HOTELS 600258.SS | $13.84 1.92 USD |
+0.44
|
$15.45B 2.15B USD | $10.23M 1.42M USD | $13.72 1.91 USD | $13.98 1.94 USD | $15.45B 2.15B USD | 18.70 | $0.74 0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.02 2.51 USD |
-1.26
|
$15.45B 2.15B USD | $36M 5.01M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.45B 2.15B USD | 72.07 | $0.25 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.44B 2.15B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.44B 2.15B USD | 95.67 | $0.31 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.63 3.15 USD |
-0.31
|
$15.41B 2.14B USD | $8.62M 1.2M USD | $22.16 3.08 USD | $22.76 3.16 USD | $15.41B 2.14B USD | 52.62 | $0.43 0.06 USD | |
| LONGKING 600388.SS | $11.88 1.65 USD |
-1.9
|
$15.38B 2.14B USD | $5.27M 732.62K USD | $11.9 1.65 USD | $12.15 1.69 USD | $15.38B 2.14B USD | 16.05 | $0.74 0.1 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.74 1.08 USD |
-1.4
|
$15.37B 2.14B USD | $18.1M 2.52M USD | $7.72 1.07 USD | $7.86 1.09 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.91 1.24 USD |
+0.34
|
$15.36B 2.14B USD | $10.97M 1.53M USD | $8.82 1.23 USD | $8.97 1.25 USD | $15.36B 2.14B USD | 14.84 | $0.6 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.25B 2.12B USD | $8.81M 1.23M USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.25B 2.12B USD | 122.54 | $0.11 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $30.67M 4.27M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.47
|
$15.15B 2.11B USD | $19.33M 2.69M USD | $6.67 0.93 USD | $6.8 0.95 USD | $15.15B 2.11B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
+0.22
|
$15.13B 2.1B USD | $4.46M 620.6K USD | $22.29 3.1 USD | $22.63 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.42 3.12 USD |
+3.51
|
$14.88B 2.07B USD | $32.43M 4.51M USD | $21.53 2.99 USD | $22.75 3.16 USD | $14.88B 2.07B USD | 15.67 | $1.43 0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.04 2.65 USD |
-0.26
|
$14.87B 2.07B USD | $12.14M 1.69M USD | $19.04 2.65 USD | $19.33 2.69 USD | $14.87B 2.07B USD | 17.96 | $1.06 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.07B — | $358.26K — | $0.51 — | $0.51 — | $2.07B — | 8.51 | $0.06 — | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.86B 2.07B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$14.84B 2.06B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $14.84B 2.06B USD | 17.15 | $0.44 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.1 4.46 USD |
-0.28
|
$14.78B 2.06B USD | $4.86M 675.49K USD | $31.65 4.4 USD | $32.4 4.51 USD | $14.78B 2.06B USD | 24.50 | $1.31 0.18 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.72B 2.05B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.72B 2.05B USD | 45.28 | $0.45 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.69B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.69B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.57B 2.03B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 17.98 | $1.27 0.18 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.36 1.3 USD |
-0.74
|
$14.49B 2.01B USD | $7.85M 1.09M USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.49B 2.01B USD | 29.25 | $0.32 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.44B 2.01B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.44B 2.01B USD | 38.21 | $0.51 0.07 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
-1.76
|
$14.44B 2.01B USD | $11.04M 1.54M USD | $10.55 1.47 USD | $10.75 1.49 USD | $14.44B 2.01B USD | 12.74 | $0.83 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$14.4B 2B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $14.4B 2B USD | 65.44 | $0.72 0.1 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
-1.11
|
$14.36B 2B USD | $23.84M 3.31M USD | $7.07 0.98 USD | $7.19 1 USD | $14.36B 2B USD | 355.00 | $0.02 0.002 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.35B 2B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.35B 2B USD | 4.97 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.65 2.04 USD |
-1.68
|
$14.33B 1.99B USD | $23.43M 3.26M USD | $14.64 2.04 USD | $14.93 2.08 USD | $14.33B 1.99B USD | 9.57 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.29B 1.99B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.29B 1.99B USD | 81.64 | $1.25 0.17 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.12 2.38 USD |
-0.41
|
$14.29B 1.99B USD | $1.92M 267.54K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 40.76 | $0.42 0.06 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $4.98M 692.89K USD | $10.17 1.41 USD | $10.27 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
+0.75
|
$14.28B 1.99B USD | $5.47M 760.6K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.28B 1.99B USD | 241.20 | $0.05 0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+4.2
|
$14.28B 1.98B USD | $20.39M 2.84M USD | $29.95 4.16 USD | $31.52 4.38 USD | $14.28B 1.98B USD | 28.10 | $1.12 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.22B 1.98B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.22B 1.98B USD | 47.42 | $0.42 0.06 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.19B 1.97B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.19B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| LINGYUN 600480.SS | $15.08 2.1 USD |
+1
|
$14.18B 1.97B USD | $25.79M 3.59M USD | $14.73 2.05 USD | $15.38 2.14 USD | $14.18B 1.97B USD | 21.54 | $0.7 0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.38 7.56 USD |
+1.99
|
$14.17B 1.97B USD | $2.65M 368.89K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.17B 1.97B USD | 70.62 | $0.77 0.11 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.95 5.97 USD |
+8.57
|
$14.13B 1.97B USD | $19.82M 2.76M USD | $39.52 5.49 USD | $43.1 5.99 USD | $14.13B 1.97B USD | 44.73 | $0.96 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.71 1.77 USD |
-0.24
|
$14.13B 1.96B USD | $2.6M 361.21K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.13B 1.96B USD | 23.10 | $0.55 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.36 1.16 USD |
-0.36
|
$14.03B 1.95B USD | $3.3M 459.34K USD | $8.35 1.16 USD | $8.42 1.17 USD | $14.03B 1.95B USD | 11.77 | $0.71 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-3.97
|
$14.01B 1.95B USD | $8.99M 1.25M USD | $29.91 4.16 USD | $31.3 4.35 USD | $14.01B 1.95B USD | 120.04 | $0.25 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.96B 1.94B USD | $15.75M 2.19M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.96B 1.94B USD | 23.65 | $0.35 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.36 0.88 USD |
+0.47
|
$13.96B 1.94B USD | $17.01M 2.36M USD | $6.28 0.87 USD | $6.36 0.88 USD | $13.96B 1.94B USD | 6.42 | $0.99 0.14 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
+0.06
|
$13.95B 1.94B USD | $3.74M 520.34K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.53 0.49 USD |
-0.84
|
$13.84B 1.92B USD | $33.37M 4.64M USD | $3.51 0.49 USD | $3.57 0.5 USD | $13.84B 1.92B USD | 16.80 | $0.21 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.82B 1.92B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.82B 1.92B USD | 35.52 | $2 0.28 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.68B 1.9B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.68B 1.9B USD | 19.69 | $0.5 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.41 2.28 USD |
+0.61
|
$13.67B 1.9B USD | $5.25M 729.52K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.45 | $0.94 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.03 0.7 USD |
-0.4
|
$13.55B 1.88B USD | $16.66M 2.32M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.55B 1.88B USD | 33.53 | $0.15 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.41
|
$1.88B — | $126.3K — | $0.7399 — | $0.7399 — | $1.88B — | 6.14 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.52B 1.88B USD | $2.01M 279K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.52B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| HUAFA 600325.SS | $4.82 0.67 USD |
-1.83
|
$13.51B 1.88B USD | $19.56M 2.72M USD | $4.81 0.67 USD | $4.91 0.68 USD | $13.51B 1.88B USD | 16.62 | $0.29 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
-1.13
|
$13.48B 1.87B USD | $25.51M 3.55M USD | $6.14 0.85 USD | $6.23 0.87 USD | $13.48B 1.87B USD | 205.00 | $0.03 0.004 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-0.8
|
$13.42B 1.87B USD | $13.38M 1.86M USD | $3.69 0.51 USD | $3.74 0.52 USD | $13.42B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.79 0.94 USD |
-2.72
|
$13.38B 1.86B USD | $43.01M 5.98M USD | $6.72 0.93 USD | $7.07 0.98 USD | $13.38B 1.86B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.37B 1.86B USD | $19.88M 2.76M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.37B 1.86B USD | 13.93 | $0.33 0.05 USD | |
| NANJING GAOKE 600064.SS | $7.66 1.07 USD |
-0.65
|
$13.34B 1.85B USD | $12.38M 1.72M USD | $7.63 1.06 USD | $7.72 1.07 USD | $13.34B 1.85B USD | 7.02 | $1.09 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.65 4.82 USD |
-0.37
|
$13.34B 1.85B USD | $6.46M 898.71K USD | $34.14 4.75 USD | $35.1 4.88 USD | $13.34B 1.85B USD | 40.76 | $0.85 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||