Ergebnisseite 13 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCS 600180.SS | $4.54 0.63 USD |
-0.66
|
$4.93B 685.94M USD | $7.15M 993.55K USD | $4.51 0.63 USD | $4.62 0.64 USD | $4.93B 685.94M USD | 454.00 | $0.01 0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.92 5.83 USD |
-0.92
|
$4.93B 685.45M USD | $42.6K 5.92K USD | $41.8 5.81 USD | $42.67 5.93 USD | $4.93B 685.45M USD | 44.12 | $0.95 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.51 1.46 USD |
-0.38
|
$4.92B 684.7M USD | $223.3K 31.05K USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.92B 684.7M USD | 0 | -$0.55 -0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.96 1.38 USD |
-2.73
|
$4.92B 684.7M USD | $9.23M 1.28M USD | $9.96 1.38 USD | $10.2 1.42 USD | $4.92B 684.7M USD | 0 | -$0.1 -0.01 USD | |
| AUCMA 600336.SS | $6.17 0.86 USD |
-0.8
|
$4.92B 684.62M USD | $380.8K 52.95K USD | $6.17 0.86 USD | $6.22 0.86 USD | $4.92B 684.62M USD | 0 | -$0.06 -0.008 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.31 0.6 USD |
0
|
$4.92B 684.52M USD | $225.4K 31.34K USD | $4.3 0.6 USD | $4.34 0.6 USD | $4.92B 684.52M USD | 43.10 | $0.1 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.94 2.36 USD |
+0.47
|
$4.92B 684.24M USD | $420.5K 58.47K USD | $16.82 2.34 USD | $17.13 2.38 USD | $4.92B 684.24M USD | 112.93 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.27 1.15 USD |
-0.6
|
$4.9B 681.87M USD | $14.07M 1.96M USD | $8.22 1.14 USD | $8.41 1.17 USD | $4.9B 681.87M USD | 0 | -$0.65 -0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.8 4.28 USD |
-0.93
|
$4.9B 681.78M USD | $150.07K 20.87K USD | $30.75 4.28 USD | $31.3 4.35 USD | $4.9B 681.78M USD | 38.02 | $0.81 0.11 USD | |
| Beijing North Star Company Limited 601588.SS | $1.67 0.23 USD |
+2.45
|
$4.9B 681.26M USD | $28.01M 3.89M USD | $1.61 0.22 USD | $1.69 0.23 USD | $4.9B 681.26M USD | 0 | -$0.84 -0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.98 3.2 USD |
+1.1
|
$4.88B 679.05M USD | $1.82M 253.71K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.88B 679.05M USD | 15.01 | $1.53 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$678.66M — | $500 — | $0.1799 — | $0.1799 — | $678.66M — | 0 | $0 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.86 2.76 USD |
-0.45
|
$4.88B 678.64M USD | $1.03M 143.71K USD | $19.82 2.76 USD | $20.11 2.8 USD | $4.88B 678.64M USD | 35.46 | $0.56 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.37 1.58 USD |
-3.16
|
$4.86B 676.15M USD | $1.34M 186.62K USD | $11.31 1.57 USD | $11.66 1.62 USD | $4.86B 676.15M USD | 30.72 | $0.37 0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.88 2.76 USD |
-0.35
|
$4.86B 675.93M USD | $105.8K 14.71K USD | $19.86 2.76 USD | $19.99 2.78 USD | $4.86B 675.93M USD | 284.00 | $0.07 0.009 USD | |
| DONGAN ENGINE 600178.SS | $10.3 1.43 USD |
-0.29
|
$4.85B 674.43M USD | $456.7K 63.5K USD | $10.29 1.43 USD | $10.44 1.45 USD | $4.85B 674.43M USD | 1030.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.16 0.72 USD |
-0.19
|
$4.83B 670.98M USD | $181.9K 25.29K USD | $5.15 0.72 USD | $5.17 0.72 USD | $4.83B 670.98M USD | 13.94 | $0.37 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.13 0.44 USD |
-0.32
|
$4.82B 669.65M USD | $1.1M 153.48K USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.82B 669.65M USD | 0 | -$1.22 -0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.98 1.11 USD |
-2.8
|
$4.82B 669.63M USD | $2.39M 332.91K USD | $7.97 1.11 USD | $8.12 1.13 USD | $4.82B 669.63M USD | 114.00 | $0.07 0.009 USD | |
| QUANYANGQUAN 600189.SS | $6.72 0.93 USD |
-0.88
|
$4.81B 668.26M USD | $475.3K 66.09K USD | $6.72 0.93 USD | $6.77 0.94 USD | $4.81B 668.26M USD | 672.00 | $0.01 0.001 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.8 2.06 USD |
+0.41
|
$4.8B 667.35M USD | $208.2K 28.95K USD | $14.75 2.05 USD | $14.91 2.07 USD | $4.8B 667.35M USD | 41.11 | $0.36 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.32 1.3 USD |
-0.11
|
$4.77B 662.74M USD | $428.5K 59.58K USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.77B 662.74M USD | 19.82 | $0.47 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.47 1.59 USD |
+0.17
|
$4.76B 662.54M USD | $1.09M 151.14K USD | $11.37 1.58 USD | $11.54 1.6 USD | $4.76B 662.54M USD | 29.41 | $0.39 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.09 2.38 USD |
-0.7
|
$4.75B 660.32M USD | $91.67K 12.75K USD | $17.05 2.37 USD | $17.42 2.42 USD | $4.75B 660.32M USD | 122.07 | $0.14 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.19 2.81 USD |
-1.42
|
$4.75B 660.27M USD | $252.4K 35.09K USD | $20.14 2.8 USD | $20.59 2.86 USD | $4.75B 660.27M USD | 252.37 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.28 1.29 USD |
-3.53
|
$4.74B 659.24M USD | $3.61M 502.33K USD | $9.25 1.29 USD | $9.58 1.33 USD | $4.74B 659.24M USD | 23.19 | $0.4 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.31 2.82 USD |
-0.78
|
$4.74B 658.8M USD | $173.92K 24.18K USD | $20.25 2.82 USD | $20.58 2.86 USD | $4.74B 658.8M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.21 1 USD |
-1.64
|
$4.73B 657.3M USD | $830.6K 115.49K USD | $7.2 1 USD | $7.33 1.02 USD | $4.73B 657.3M USD | 721.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-0.2
|
$4.72B 656.75M USD | $133.4K 18.55K USD | $29.43 4.09 USD | $30.11 4.19 USD | $4.72B 656.75M USD | 40.60 | $0.73 0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $8.21 1.14 USD |
-1.32
|
$4.72B 655.97M USD | $193.6K 26.92K USD | $8.21 1.14 USD | $8.3 1.15 USD | $4.72B 655.97M USD | 20.52 | $0.4 0.06 USD | |
| Beken Corporation 603068.SS | $31.35 4.36 USD |
-0.6
|
$4.72B 655.7M USD | $189.9K 26.4K USD | $31.24 4.34 USD | $31.72 4.41 USD | $4.72B 655.7M USD | 0 | -$0.26 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.43 1.31 USD |
-0.11
|
$4.72B 655.59M USD | $1.66M 230.74K USD | $9.42 1.31 USD | $9.58 1.33 USD | $4.72B 655.59M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.44 0.76 USD |
+2.45
|
$4.71B 655.48M USD | $6.55M 910.06K USD | $5.27 0.73 USD | $5.48 0.76 USD | $4.71B 655.48M USD | 23.65 | $0.23 0.03 USD | |
| XINLI FINANCE 600318.SS | $9.18 1.28 USD |
+0.77
|
$4.71B 654.46M USD | $4.45M 618.49K USD | $9.04 1.26 USD | $9.29 1.29 USD | $4.71B 654.46M USD | 131.14 | $0.07 0.009 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.75 0.66 USD |
-0.84
|
$4.7B 653.83M USD | $1.1M 152.81K USD | $4.75 0.66 USD | $4.82 0.67 USD | $4.7B 653.83M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
-0.81
|
$4.7B 653.81M USD | $275.04K 38.24K USD | $8.6 1.2 USD | $8.7 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.32 3.1 USD |
-1.24
|
$4.7B 653.79M USD | $57.12K 7.94K USD | $22.32 3.1 USD | $22.8 3.17 USD | $4.7B 653.79M USD | 21.88 | $1.02 0.14 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.3 0.6 USD |
0
|
$4.7B 653.69M USD | $427.7K 59.47K USD | $4.28 0.6 USD | $4.32 0.6 USD | $4.7B 653.69M USD | 0 | $0 0 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.15 1.55 USD |
-0.45
|
$4.69B 652.35M USD | $380.51K 52.91K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.69B 652.35M USD | 0 | -$0.24 -0.03 USD | |
| JINXI AXLE 600495.SS | $3.88 0.54 USD |
+0.52
|
$4.69B 651.8M USD | $644.6K 89.63K USD | $3.85 0.54 USD | $3.89 0.54 USD | $4.69B 651.8M USD | 194.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $462.1K 64.25K USD | $1.64 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
-1.15
|
$4.68B 650.35M USD | $2.05M 285.58K USD | $4.29 0.6 USD | $4.34 0.6 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.18 5.45 USD |
+1.08
|
$4.67B 649.65M USD | $917.93K 127.63K USD | $38.22 5.31 USD | $39.36 5.47 USD | $4.67B 649.65M USD | 17.25 | $2.27 0.32 USD | |
| Linkage Software Co., LTD 688588.SS | $11.68 1.62 USD |
-0.76
|
$4.67B 649.63M USD | $511.9K 71.18K USD | $11.65 1.62 USD | $11.8 1.64 USD | $4.67B 649.63M USD | 27.80 | $0.42 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.91 6.8 USD |
+0.82
|
$4.66B 648.2M USD | $1.1M 153.47K USD | $48 6.67 USD | $49.5 6.88 USD | $4.66B 648.2M USD | 119.29 | $0.41 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.88 1.37 USD |
-0.1
|
$4.66B 647.35M USD | $377.2K 52.45K USD | $9.75 1.36 USD | $10 1.39 USD | $4.66B 647.35M USD | 32.93 | $0.3 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.4 1.86 USD |
+0.75
|
$4.65B 646.6M USD | $136K 18.91K USD | $13.32 1.85 USD | $13.55 1.88 USD | $4.65B 646.6M USD | 40.60 | $0.33 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
-1.4
|
$4.65B 645.86M USD | $2.74M 381.66K USD | $3.52 0.49 USD | $3.57 0.5 USD | $4.65B 645.86M USD | 29.41 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.64B 645.4M USD | $1.16M 160.66K USD | $2.06 0.29 USD | $2.08 0.29 USD | $4.64B 645.4M USD | 51.50 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.22 4.06 USD |
-0.2
|
$4.63B 643.68M USD | $168.4K 23.41K USD | $29.2 4.06 USD | $29.57 4.11 USD | $4.63B 643.68M USD | 182.62 | $0.16 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.35 1.86 USD |
+0.6
|
$4.63B 643.49M USD | $50.09M 6.96M USD | $12.41 1.73 USD | $13.59 1.89 USD | $4.63B 643.49M USD | 18.28 | $0.73 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.59 1.47 USD |
-0.56
|
$4.62B 642.77M USD | $752.7K 104.66K USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.62B 642.77M USD | 132.37 | $0.08 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.3 5.05 USD |
-0.25
|
$4.61B 641.42M USD | $25.28K 3.51K USD | $36.3 5.05 USD | $36.74 5.11 USD | $4.61B 641.42M USD | 51.12 | $0.71 0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.35 3.94 USD |
+1.43
|
$4.61B 641.41M USD | $4.11M 571.83K USD | $27.92 3.88 USD | $29.32 4.08 USD | $4.61B 641.41M USD | 91.45 | $0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.4 1.59 USD |
-0.26
|
$4.61B 640.73M USD | $744.8K 103.56K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.61B 640.73M USD | 56.99 | $0.2 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.2 1.97 USD |
-0.07
|
$4.6B 639.91M USD | $418.7K 58.22K USD | $14.16 1.97 USD | $14.35 2 USD | $4.6B 639.91M USD | 355.00 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.38 5.48 USD |
+0.69
|
$4.6B 639.74M USD | $147.73K 20.54K USD | $39.08 5.43 USD | $39.69 5.52 USD | $4.6B 639.74M USD | 0 | -$0.02 -0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.48 0.48 USD |
-1.69
|
$4.6B 639.69M USD | $820.5K 114.09K USD | $3.48 0.48 USD | $3.53 0.49 USD | $4.6B 639.69M USD | 174.00 | $0.02 0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.53 2.85 USD |
-1.34
|
$4.59B 637.93M USD | $156.4K 21.75K USD | $20.53 2.85 USD | $20.8 2.89 USD | $4.59B 637.93M USD | 0 | -$0.12 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.57 1.47 USD |
-1.21
|
$4.58B 637.32M USD | $998.08K 138.78K USD | $10.55 1.47 USD | $10.78 1.5 USD | $4.58B 637.32M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.8 3.73 USD |
-0.04
|
$4.58B 637M USD | $394.36K 54.83K USD | $26.6 3.7 USD | $26.99 3.75 USD | $4.58B 637M USD | 33.08 | $0.81 0.11 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
-0.26
|
$4.58B 636.99M USD | $510.1K 70.93K USD | $3.75 0.52 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 16.34 | $0.23 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.76 6.22 USD |
-0.78
|
$4.58B 636.5M USD | $311.64K 43.33K USD | $44.62 6.2 USD | $45.33 6.3 USD | $4.58B 636.5M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.48 2.29 USD |
+2.04
|
$4.57B 635.61M USD | $1.06M 147.96K USD | $16.02 2.23 USD | $16.57 2.3 USD | $4.57B 635.61M USD | 41.19 | $0.4 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.6 0.64 USD |
+0.22
|
$4.57B 635.38M USD | $5.16M 717.79K USD | $4.56 0.63 USD | $4.64 0.65 USD | $4.57B 635.38M USD | 51.11 | $0.09 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.99 1.11 USD |
+1.27
|
$4.55B 633.25M USD | $670.61K 93.24K USD | $7.92 1.1 USD | $8.06 1.12 USD | $4.55B 633.25M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.85 2.06 USD |
+0.68
|
$4.54B 631.58M USD | $419.47K 58.32K USD | $14.7 2.04 USD | $14.98 2.08 USD | $4.54B 631.58M USD | 20.91 | $0.71 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.55 3.27 USD |
-1.01
|
$4.54B 631.23M USD | $1.57M 218.76K USD | $23.53 3.27 USD | $24.18 3.36 USD | $4.54B 631.23M USD | 20.12 | $1.17 0.16 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.99 3.06 USD |
+0.23
|
$4.54B 631.19M USD | $98.2K 13.65K USD | $21.87 3.04 USD | $22.02 3.06 USD | $4.54B 631.19M USD | 19.28 | $1.14 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.91 0.27 USD |
-0.52
|
$4.54B 631M USD | $865.5K 120.34K USD | $1.9 0.26 USD | $1.93 0.27 USD | $4.54B 631M USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.98 7.92 USD |
+0.83
|
$4.53B 629.74M USD | $683.39K 95.02K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.53B 629.74M USD | 183.80 | $0.31 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.2 1.56 USD |
-0.27
|
$4.53B 629.63M USD | $219.1K 30.46K USD | $11.19 1.56 USD | $11.27 1.57 USD | $4.53B 629.63M USD | 25.45 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.42 0.48 USD |
-0.29
|
$4.52B 628.05M USD | $281.6K 39.15K USD | $3.41 0.47 USD | $3.44 0.48 USD | $4.52B 628.05M USD | 0 | -$0.15 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.9 4.85 USD |
-0.54
|
$4.51B 627.69M USD | $66.39K 9.23K USD | $34.88 4.85 USD | $35.38 4.92 USD | $4.51B 627.69M USD | 64.62 | $0.54 0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.74 5.66 USD |
+1.57
|
$4.51B 626.96M USD | $10.22M 1.42M USD | $39.23 5.45 USD | $42.19 5.87 USD | $4.51B 626.96M USD | 24.25 | $1.68 0.23 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.54 0.35 USD |
+0.4
|
$4.51B 626.56M USD | $9.51M 1.32M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.51B 626.56M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.55
|
$4.5B 625.64M USD | $6.31M 877.95K USD | $7.17 1 USD | $7.34 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.25 1.43 USD |
+0.89
|
$4.5B 625.37M USD | $386.3K 53.71K USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.5B 625.37M USD | 25.62 | $0.4 0.06 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $583.4K 81.12K USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
0
|
$4.48B 623.28M USD | $498.4K 69.3K USD | $2.33 0.32 USD | $2.35 0.33 USD | $4.48B 623.28M USD | 0 | -$0.93 -0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $81.79K 11.37K USD | $40.51 5.63 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
0
|
$4.47B 621.2M USD | $231.4K 32.17K USD | $12.84 1.79 USD | $12.99 1.81 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.97 2.36 USD |
-0.47
|
$4.46B 620.62M USD | $226.1K 31.44K USD | $16.95 2.36 USD | $17.1 2.38 USD | $4.46B 620.62M USD | 53.03 | $0.32 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.08 0.98 USD |
-0.14
|
$4.46B 620.58M USD | $284.6K 39.57K USD | $7.06 0.98 USD | $7.14 0.99 USD | $4.46B 620.58M USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.36 3.11 USD |
+0.36
|
$4.46B 620.03M USD | $98.79K 13.74K USD | $22.1 3.07 USD | $22.64 3.15 USD | $4.46B 620.03M USD | 20.32 | $1.1 0.15 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
+1.8
|
$4.46B 619.87M USD | $8M 1.11M USD | $8.26 1.15 USD | $8.54 1.19 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.55 4.8 USD |
-3.28
|
$4.45B 618.75M USD | $1.4M 194.45K USD | $34.53 4.8 USD | $35.56 4.94 USD | $4.45B 618.75M USD | 150.21 | $0.23 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
-1
|
$4.45B 618.4M USD | $2.61M 362.36K USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.45B 618.4M USD | 0 | $0 0 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.96 0.41 USD |
0
|
$4.44B 617.23M USD | $4.51M 627.21K USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.44B 617.23M USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.4 2.28 USD |
-0.61
|
$4.42B 614.65M USD | $7.17M 996.36K USD | $16.3 2.27 USD | $16.82 2.34 USD | $4.42B 614.65M USD | 410.00 | $0.04 0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.58 1.61 USD |
+1.13
|
$4.41B 613.62M USD | $1.92M 267.24K USD | $11.51 1.6 USD | $11.78 1.64 USD | $4.41B 613.62M USD | 96.50 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.05 1.4 USD |
+2.34
|
$4.41B 613.57M USD | $1.73M 241.1K USD | $9.78 1.36 USD | $10.11 1.41 USD | $4.41B 613.57M USD | 16.47 | $0.61 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.29 0.46 USD |
+0.3
|
$4.41B 613.38M USD | $367K 51.03K USD | $3.27 0.45 USD | $3.29 0.46 USD | $4.41B 613.38M USD | 16.44 | $0.2 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.43 5.48 USD |
-1.18
|
$4.41B 612.59M USD | $21.9K 3.04K USD | $39.31 5.47 USD | $40 5.56 USD | $4.41B 612.59M USD | 44.30 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.58 6.34 USD |
-2.19
|
$4.4B 612.08M USD | $137.16K 19.07K USD | $45.55 6.33 USD | $46.6 6.48 USD | $4.4B 612.08M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.02 1.39 USD |
0
|
$4.4B 611.71M USD | $344.9K 47.96K USD | $9.99 1.39 USD | $10.07 1.4 USD | $4.4B 611.71M USD | 27.83 | $0.36 0.05 USD | |
| REDSTAR DEV 600367.SS | $12.89 1.79 USD |
-1.22
|
$4.4B 611.4M USD | $551K 76.61K USD | $12.89 1.79 USD | $13.15 1.83 USD | $4.4B 611.4M USD | 64.45 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||