Ergebnisseite 4 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISCO 600282.SS | $4.22 0.59 USD |
-0.24
|
$26.02B 3.62B USD | $724.6K 100.75K USD | $4.21 0.59 USD | $4.24 0.59 USD | $26.02B 3.62B USD | 11.40 | $0.37 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
+0.12
|
$25.98B 3.61B USD | $715.9K 99.54K USD | $8.59 1.19 USD | $8.64 1.2 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| HONGDU AVIATION 600316.SS | $36.19 5.03 USD |
-1.17
|
$25.95B 3.61B USD | $636.7K 88.53K USD | $36.12 5.02 USD | $36.52 5.08 USD | $25.95B 3.61B USD | 723.79 | $0.05 0.006 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.51 — |
0
|
$3.6B — | $1.5K — | $1.51 — | $1.51 — | $3.6B — | 12.54 | $0.12 — | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.52
|
$25.77B 3.58B USD | $393K 54.64K USD | $9.55 1.33 USD | $9.64 1.34 USD | $25.77B 3.58B USD | 21.35 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.05 0.7 USD |
-0.2
|
$25.71B 3.57B USD | $1.25M 173.68K USD | $5.04 0.7 USD | $5.06 0.7 USD | $25.71B 3.57B USD | 20.19 | $0.25 0.03 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.37 2.42 USD |
0
|
$25.64B 3.57B USD | $211K 29.34K USD | $17.33 2.41 USD | $17.46 2.43 USD | $25.64B 3.57B USD | 17.19 | $1.01 0.14 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $248.81 34.6 USD |
-0.48
|
$25.59B 3.56B USD | $59.3K 8.25K USD | $248.13 34.5 USD | $250.97 34.9 USD | $25.59B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
0
|
$25.58B 3.56B USD | $3.2M 444.52K USD | $1.8 0.25 USD | $1.82 0.25 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.38 3.81 USD |
+0.4
|
$25.54B 3.55B USD | $350.5K 48.73K USD | $27.26 3.79 USD | $27.55 3.83 USD | $25.54B 3.55B USD | 20.58 | $1.33 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $21.33 2.97 USD |
-0.14
|
$25.26B 3.51B USD | $745.1K 103.6K USD | $21.18 2.94 USD | $21.44 2.98 USD | $25.26B 3.51B USD | 45.38 | $0.47 0.07 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29 4.03 USD |
+0.52
|
$25.19B 3.5B USD | $239.72K 33.33K USD | $28.83 4.01 USD | $29.2 4.06 USD | $25.19B 3.5B USD | 0 | -$1.3 -0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
+0.24
|
$25.19B 3.5B USD | $897.46K 124.79K USD | $4.23 0.59 USD | $4.26 0.59 USD | $25.19B 3.5B USD | 12.87 | $0.33 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+0.66
|
$25.08B 3.49B USD | $3.56M 494.98K USD | $5.99 0.83 USD | $6.07 0.84 USD | $25.08B 3.49B USD | 9.61 | $0.63 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.35 0.74 USD |
-0.37
|
$25.03B 3.48B USD | $1.03M 142.77K USD | $5.35 0.74 USD | $5.37 0.75 USD | $25.03B 3.48B USD | 17.83 | $0.3 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.82 0.67 USD |
-0.21
|
$25.03B 3.48B USD | $1.09M 151.15K USD | $4.82 0.67 USD | $4.84 0.67 USD | $25.03B 3.48B USD | 7.90 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.57 1.89 USD |
-1.02
|
$24.99B 3.47B USD | $407.2K 56.62K USD | $13.57 1.89 USD | $13.75 1.91 USD | $24.99B 3.47B USD | 12.00 | $1.13 0.16 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.97B 3.47B USD | $2.07M 288.15K USD | $2.24 0.31 USD | $2.26 0.31 USD | $24.97B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.68 3.29 USD |
-0.88
|
$24.82B 3.45B USD | $915.46K 127.29K USD | $23.67 3.29 USD | $23.86 3.32 USD | $24.82B 3.45B USD | 87.70 | $0.27 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.24 1.98 USD |
-0.63
|
$24.77B 3.44B USD | $17.34M 2.41M USD | $14.21 1.98 USD | $14.38 2 USD | $24.77B 3.44B USD | 6.44 | $2.21 0.31 USD | |
| 3Peak Incorporated 688536.SS | $186.47 25.93 USD |
+11.66
|
$24.73B 3.44B USD | $7.79M 1.08M USD | $163.1 22.68 USD | $188.73 26.24 USD | $24.73B 3.44B USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.25 1.56 USD |
-0.27
|
$24.72B 3.44B USD | $108.7K 15.11K USD | $11.25 1.56 USD | $11.33 1.58 USD | $24.72B 3.44B USD | 25.56 | $0.44 0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
-0.27
|
$24.71B 3.44B USD | $548.7K 76.29K USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.71B 3.44B USD | 45.93 | $0.16 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.73 18.73 USD |
-0.41
|
$24.65B 3.43B USD | $1.37M 189.96K USD | $134 18.63 USD | $136.82 19.02 USD | $24.65B 3.43B USD | 81.16 | $1.66 0.23 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.32 5.61 USD |
-0.07
|
$24.61B 3.42B USD | $324.5K 45.12K USD | $39.99 5.56 USD | $40.5 5.63 USD | $24.61B 3.42B USD | 40.72 | $0.99 0.14 USD | |
| LIANOVATION 600363.SS | $54.23 7.54 USD |
+0.3
|
$24.59B 3.42B USD | $399.4K 55.53K USD | $53.8 7.48 USD | $54.48 7.58 USD | $24.59B 3.42B USD | 68.64 | $0.79 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.22 18.66 USD |
+0.4
|
$24.59B 3.42B USD | $186.39K 25.92K USD | $133.18 18.52 USD | $135.78 18.88 USD | $24.59B 3.42B USD | 327.36 | $0.41 0.06 USD | |
| SEP 600021.SS | $8.73 1.21 USD |
-0.11
|
$24.59B 3.42B USD | $1.08M 150.5K USD | $8.72 1.21 USD | $8.75 1.22 USD | $24.59B 3.42B USD | 14.08 | $0.62 0.09 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.85
|
$24.4B 3.39B USD | $87.06M 12.11M USD | $3.53 0.49 USD | $3.6 0.5 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.45 2.15 USD |
-0.51
|
$24.34B 3.38B USD | $1.27M 176.79K USD | $15.43 2.15 USD | $15.57 2.16 USD | $24.34B 3.38B USD | 35.93 | $0.43 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.2 1.28 USD |
-0.22
|
$24.31B 3.38B USD | $236.4K 32.87K USD | $9.2 1.28 USD | $9.23 1.28 USD | $24.31B 3.38B USD | 8.07 | $1.14 0.16 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.81 0.67 USD |
+0.63
|
$24.25B 3.37B USD | $1.39M 193.65K USD | $4.78 0.66 USD | $4.82 0.67 USD | $24.25B 3.37B USD | 11.73 | $0.41 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.12 7.39 USD |
-0.09
|
$24.17B 3.36B USD | $242.27K 33.69K USD | $53 7.37 USD | $53.5 7.44 USD | $24.17B 3.36B USD | 42.15 | $1.26 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.03 1.39 USD |
-0.2
|
$24.12B 3.35B USD | $470.1K 65.36K USD | $10.02 1.39 USD | $10.06 1.4 USD | $24.12B 3.35B USD | 26.39 | $0.38 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.16 3.64 USD |
-0.8
|
$24.11B 3.35B USD | $488.2K 67.88K USD | $26.16 3.64 USD | $26.31 3.66 USD | $24.11B 3.35B USD | 8.63 | $3.03 0.42 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.91 2.91 USD |
-0.1
|
$24.04B 3.34B USD | $1.52M 211.94K USD | $20.86 2.9 USD | $21.11 2.94 USD | $24.04B 3.34B USD | 139.40 | $0.15 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
+0.19
|
$23.97B 3.33B USD | $915.4K 127.28K USD | $5.31 0.74 USD | $5.34 0.74 USD | $23.97B 3.33B USD | 23.17 | $0.23 0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $324.4K 45.11K USD | $3.17 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.85 5.82 USD |
+0.6
|
$23.91B 3.33B USD | $1.5M 208.84K USD | $41.3 5.74 USD | $41.97 5.84 USD | $23.91B 3.33B USD | 19.02 | $2.2 0.31 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.5 11.33 USD |
-0.39
|
$23.9B 3.32B USD | $231.9K 32.24K USD | $81.05 11.27 USD | $81.79 11.37 USD | $23.9B 3.32B USD | 17.01 | $4.79 0.67 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.61 1.61 USD |
-0.94
|
$23.84B 3.32B USD | $24.65M 3.43M USD | $11.58 1.61 USD | $11.83 1.64 USD | $23.84B 3.32B USD | 35.18 | $0.33 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.86 7.91 USD |
-0.25
|
$23.82B 3.31B USD | $257.5K 35.8K USD | $56.57 7.87 USD | $57.33 7.97 USD | $23.82B 3.31B USD | 227.43 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.18 2.53 USD |
+1.4
|
$23.81B 3.31B USD | $391.26K 54.4K USD | $17.9 2.49 USD | $18.18 2.53 USD | $23.81B 3.31B USD | 12.11 | $1.5 0.21 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.53 0.49 USD |
-0.84
|
$23.63B 3.29B USD | $1.48M 206.38K USD | $3.53 0.49 USD | $3.55 0.49 USD | $23.63B 3.29B USD | 17.64 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.82
|
$3.29B — | $600 — | $0.7299 — | $0.7299 — | $3.29B — | 36.70 | $0.02 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.08 0.98 USD |
-0.56
|
$23.59B 3.28B USD | $201.4K 28K USD | $7.08 0.98 USD | $7.12 0.99 USD | $23.59B 3.28B USD | 17.69 | $0.4 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.33 0.74 USD |
+0.38
|
$23.57B 3.28B USD | $1.75M 242.77K USD | $5.29 0.74 USD | $5.34 0.74 USD | $23.57B 3.28B USD | 10.87 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.51 0.91 USD |
-0.15
|
$23.48B 3.27B USD | $719.4K 100.03K USD | $6.5 0.9 USD | $6.54 0.91 USD | $23.48B 3.27B USD | 8.56 | $0.76 0.11 USD | |
| PINGGAO ELEC 600312.SS | $17.25 2.4 USD |
-0.12
|
$23.41B 3.25B USD | $520.6K 72.39K USD | $17.16 2.39 USD | $17.28 2.4 USD | $23.41B 3.25B USD | 20.29 | $0.85 0.12 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.52 0.91 USD |
+0.93
|
$23.4B 3.25B USD | $1.62M 224.93K USD | $6.42 0.89 USD | $6.54 0.91 USD | $23.4B 3.25B USD | 14.81 | $0.44 0.06 USD | |
| TONGFANG 600100.SS | $6.98 0.97 USD |
-0.43
|
$23.39B 3.25B USD | $1M 139.71K USD | $6.98 0.97 USD | $7.02 0.98 USD | $23.39B 3.25B USD | 0 | -$0.02 -0.002 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.74 0.38 USD |
+0.37
|
$23.31B 3.24B USD | $3.11M 432.73K USD | $2.72 0.38 USD | $2.75 0.38 USD | $23.31B 3.24B USD | 14.42 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.51 1.32 USD |
-0.42
|
$23.31B 3.24B USD | $381K 52.98K USD | $9.51 1.32 USD | $9.6 1.33 USD | $23.31B 3.24B USD | 22.11 | $0.43 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.76 2.61 USD |
-1
|
$23.3B 3.24B USD | $315K 43.8K USD | $18.75 2.61 USD | $18.89 2.63 USD | $23.3B 3.24B USD | 40.78 | $0.46 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.16 21.16 USD |
+2.26
|
$23.22B 3.23B USD | $282.33K 39.26K USD | $148.17 20.6 USD | $152.54 21.21 USD | $23.22B 3.23B USD | 14.43 | $10.54 1.47 USD | |
| XIANGCAI 600095.SS | $8.11 1.13 USD |
-0.37
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $23.19B 3.22B USD | 202.75 | $0.04 0.005 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
-0.83
|
$23.04B 3.2B USD | $7.8M 1.09M USD | $4.8 0.67 USD | $4.84 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.24 6.57 USD |
-0.3
|
$23.03B 3.2B USD | $112.9K 15.7K USD | $47.22 6.57 USD | $47.48 6.6 USD | $23.03B 3.2B USD | 16.75 | $2.82 0.39 USD | |
| SH CONS 600170.SS | $2.59 0.36 USD |
+1.97
|
$23.01B 3.2B USD | $215.82M 30.01M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.01B 3.2B USD | 14.38 | $0.18 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.77 6.64 USD |
-1.3
|
$23.01B 3.2B USD | $1.37M 190.37K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.01B 3.2B USD | 132.69 | $0.36 0.05 USD | |
| CHINA WORLD TRADE 600007.SS | $22.77 3.17 USD |
-0.31
|
$22.94B 3.19B USD | $101.9K 14.17K USD | $22.73 3.16 USD | $22.85 3.18 USD | $22.94B 3.19B USD | 18.21 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $5.08 0.71 USD |
+1.4
|
$22.93B 3.19B USD | $8.48M 1.18M USD | $4.98 0.69 USD | $5.09 0.71 USD | $22.93B 3.19B USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-0.17
|
$3.16B — | $1K — | $0.5699 — | $0.5699 — | $3.16B — | 9.51 | $0.06 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.19 2.11 USD |
+0.2
|
$22.69B 3.16B USD | $476K 66.18K USD | $15.12 2.1 USD | $15.25 2.12 USD | $22.69B 3.16B USD | 23.73 | $0.64 0.09 USD | |
| ERDOS 600295.SS | $8.67 1.21 USD |
-0.46
|
$22.55B 3.14B USD | $434.6K 60.43K USD | $8.67 1.21 USD | $8.75 1.22 USD | $22.55B 3.14B USD | 13.13 | $0.66 0.09 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.32
|
$22.54B 3.13B USD | $1.82M 252.52K USD | $3.07 0.43 USD | $3.09 0.43 USD | $22.54B 3.13B USD | 6.39 | $0.48 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173 24.05 USD |
-0.55
|
$22.35B 3.11B USD | $211.24K 29.37K USD | $172.5 23.98 USD | $174.8 24.3 USD | $22.35B 3.11B USD | 41.78 | $4.14 0.58 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+0.1
|
$22.28B 3.1B USD | $426.5K 59.3K USD | $9.77 1.36 USD | $9.85 1.37 USD | $22.28B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-0.11
|
$3.09B — | $979.74K — | $0.89 — | $0.91 — | $3.09B — | 9.95 | $0.09 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.96 7.64 USD |
-0.38
|
$22.2B 3.09B USD | $37.1K 5.16K USD | $54.69 7.6 USD | $55.61 7.73 USD | $22.2B 3.09B USD | 29.23 | $1.88 0.26 USD | |
| XINGFA GP 600141.SS | $20.08 2.79 USD |
-0.05
|
$22.15B 3.08B USD | $7.65M 1.06M USD | $19.98 2.78 USD | $20.18 2.81 USD | $22.15B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| STATE GRID 600131.SS | $18.41 2.56 USD |
-1.02
|
$22.12B 3.08B USD | $539.3K 74.99K USD | $18.38 2.56 USD | $18.59 2.58 USD | $22.12B 3.08B USD | 27.89 | $0.66 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $175.3K 24.37K USD | $29.19 4.06 USD | $29.29 4.07 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $97.39 13.54 USD |
-0.11
|
$21.91B 3.05B USD | $97.4K 13.54K USD | $97.25 13.52 USD | $98.43 13.69 USD | $21.91B 3.05B USD | 21.08 | $4.62 0.64 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
+0.55
|
$21.89B 3.04B USD | $1.63M 227.29K USD | $7.2 1 USD | $7.28 1.01 USD | $21.89B 3.04B USD | 7.04 | $1.03 0.14 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
-0.25
|
$21.87B 3.04B USD | $310K 43.1K USD | $19.78 2.75 USD | $19.88 2.76 USD | $21.87B 3.04B USD | 76.07 | $0.26 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
-0.24
|
$21.87B 3.04B USD | $998.51K 138.84K USD | $4.09 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 14.64 | $0.28 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
-0.88
|
$21.81B 3.03B USD | $1.04M 145.13K USD | $5.6 0.78 USD | $5.65 0.79 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.13 0.44 USD |
+3.3
|
$21.79B 3.03B USD | $19.88M 2.76M USD | $3.12 0.43 USD | $3.19 0.44 USD | $21.79B 3.03B USD | 0 | -$0.61 -0.08 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194 26.97 USD |
+1.73
|
$21.77B 3.03B USD | $3.06M 425.94K USD | $188.79 26.25 USD | $198 27.53 USD | $21.77B 3.03B USD | 63.19 | $3.07 0.43 USD | |
| GUANGZHOU DEV 600098.SS | $6.2 0.86 USD |
-0.16
|
$21.74B 3.02B USD | $712.7K 99.1K USD | $6.2 0.86 USD | $6.22 0.86 USD | $21.74B 3.02B USD | 12.40 | $0.5 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.1 5.58 USD |
-0.96
|
$21.72B 3.02B USD | $51.89M 7.22M USD | $39.09 5.44 USD | $41.93 5.83 USD | $21.72B 3.02B USD | 0 | -$1.77 -0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.7 4.82 USD |
+0.03
|
$21.65B 3.01B USD | $283.3K 39.39K USD | $34.7 4.82 USD | $34.95 4.86 USD | $21.65B 3.01B USD | 15.84 | $2.19 0.3 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $1.52M 211.12K USD | $2.94 0.41 USD | $2.96 0.41 USD | $21.35B 2.97B USD | 42.28 | $0.07 0.009 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.14 1.41 USD |
-0.88
|
$21.29B 2.96B USD | $824.8K 114.68K USD | $10.13 1.41 USD | $10.23 1.42 USD | $21.29B 2.96B USD | 11.65 | $0.87 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.81 0.81 USD |
+0.17
|
$21.24B 2.95B USD | $859.28K 119.48K USD | $5.79 0.81 USD | $5.81 0.81 USD | $21.24B 2.95B USD | 4.24 | $1.37 0.19 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.32 4.91 USD |
-0.39
|
$21.19B 2.95B USD | $90.4K 12.57K USD | $35.31 4.91 USD | $35.52 4.94 USD | $21.19B 2.95B USD | 12.56 | $2.81 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.05 1.95 USD |
+1.15
|
$21.19B 2.95B USD | $1.18M 164.5K USD | $13.88 1.93 USD | $14.09 1.96 USD | $21.19B 2.95B USD | 18.01 | $0.78 0.11 USD | |
| BAIYUN AIRPORT 600004.SS | $8.88 1.23 USD |
-0.22
|
$21.02B 2.92B USD | $252.3K 35.08K USD | $8.87 1.23 USD | $8.91 1.24 USD | $21.02B 2.92B USD | 25.37 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
-0.24
|
$20.96B 2.91B USD | $620.6K 86.29K USD | $8.46 1.18 USD | $8.51 1.18 USD | $20.96B 2.91B USD | 9.30 | $0.91 0.13 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.85 2.06 USD |
-0.2
|
$20.92B 2.91B USD | $518.6K 72.11K USD | $14.85 2.06 USD | $14.94 2.08 USD | $20.92B 2.91B USD | 21.52 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.24 6.85 USD |
-1.14
|
$20.89B 2.9B USD | $108.5K 15.09K USD | $49.23 6.85 USD | $49.79 6.92 USD | $20.89B 2.9B USD | 12.72 | $3.87 0.54 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.39 3.39 USD |
-2.28
|
$20.65B 2.87B USD | $1.43M 199.33K USD | $24.37 3.39 USD | $24.69 3.43 USD | $20.65B 2.87B USD | 23.22 | $1.05 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
0
|
$2.86B — | $1.7K — | $3.51 — | $3.51 — | $2.86B — | 6.74 | $0.52 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.58 1.33 USD |
0
|
$20.49B 2.85B USD | $859.6K 119.52K USD | $9.55 1.33 USD | $9.65 1.34 USD | $20.49B 2.85B USD | 11.40 | $0.84 0.12 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.31 0.88 USD |
-0.16
|
$20.48B 2.85B USD | $320.8K 44.61K USD | $6.31 0.88 USD | $6.33 0.88 USD | $20.48B 2.85B USD | 48.53 | $0.13 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.5 11.89 USD |
+0.2
|
$20.47B 2.85B USD | $201.46K 28.01K USD | $84.93 11.81 USD | $85.6 11.9 USD | $20.47B 2.85B USD | 30.31 | $2.82 0.39 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $151.01 21 USD |
-1.31
|
$20.45B 2.84B USD | $115.49K 16.06K USD | $150.62 20.94 USD | $154.39 21.47 USD | $20.45B 2.84B USD | 61.38 | $2.46 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||