Ergebnisseite 4 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.42 3.53 USD |
+1.32
|
$27.75B 3.86B USD | $15.83M 2.2M USD | $24.9 3.46 USD | $25.66 3.57 USD | $27.75B 3.86B USD | 65.17 | $0.39 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.74B 3.86B USD | $1.83M 253.85K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.74B 3.86B USD | 17.51 | $1.02 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.22
|
$27.73B 3.86B USD | $27.99M 3.89M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.73B 3.86B USD | 16.39 | $0.56 0.08 USD | |
| LIANOVATION 600363.SS | $60.5 8.41 USD |
-0.74
|
$27.64B 3.84B USD | $6.75M 939.17K USD | $60.37 8.39 USD | $61.26 8.52 USD | $27.64B 3.84B USD | 108.03 | $0.56 0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
-0.71
|
$27.54B 3.83B USD | $35.27M 4.9M USD | $4.19 0.58 USD | $4.24 0.59 USD | $27.54B 3.83B USD | 13.09 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.79 1.36 USD |
-1.11
|
$27.52B 3.83B USD | $13.79M 1.92M USD | $9.77 1.36 USD | $9.99 1.39 USD | $27.52B 3.83B USD | 9.14 | $1.07 0.15 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.35B 3.8B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.35B 3.8B USD | 18.26 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.33B 3.8B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.33B 3.8B USD | 23.96 | $2.35 0.33 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.8 2.89 USD |
+2.11
|
$27.24B 3.79B USD | $18.41M 2.56M USD | $20.46 2.84 USD | $21.3 2.96 USD | $27.24B 3.79B USD | 13.16 | $1.58 0.22 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.55 4.66 USD |
+0.39
|
$27.16B 3.78B USD | $5.86M 815.42K USD | $32.94 4.58 USD | $33.68 4.68 USD | $27.16B 3.78B USD | 74.55 | $0.45 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.17 0.72 USD |
-0.96
|
$27.11B 3.77B USD | $25.13M 3.49M USD | $5.16 0.72 USD | $5.23 0.73 USD | $27.11B 3.77B USD | 8.47 | $0.61 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.96 5.97 USD |
-0.88
|
$27.03B 3.76B USD | $3.12M 433.33K USD | $42.44 5.9 USD | $43.52 6.05 USD | $27.03B 3.76B USD | 16.21 | $2.65 0.37 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.97B 3.75B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.97B 3.75B USD | 268.00 | $0.01 0.001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.88B 3.74B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.26 | $0.26 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.85B 3.73B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.22 | $0.35 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-1.04
|
$26.76B 3.72B USD | $104.32M 14.51M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.03 1.39 USD |
+0.4
|
$26.6B 3.7B USD | $15.36M 2.14M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.6B 3.7B USD | 27.10 | $0.37 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.57 1.75 USD |
-2.78
|
$26.55B 3.69B USD | $36.6M 5.09M USD | $12.53 1.74 USD | $12.95 1.8 USD | $26.55B 3.69B USD | 18.76 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.04 14.05 USD |
-2.27
|
$26.48B 3.68B USD | $2.85M 396.87K USD | $100.12 13.92 USD | $103 14.32 USD | $26.48B 3.68B USD | 86.35 | $1.17 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35 4.87 USD |
-1.6
|
$26.24B 3.65B USD | $4.92M 684.04K USD | $34.13 4.75 USD | $36.3 5.05 USD | $26.24B 3.65B USD | 66.03 | $0.53 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
-0.13
|
$26.2B 3.64B USD | $5.13M 713.63K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.2B 3.64B USD | 19.60 | $0.4 0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$26.07B 3.62B USD | $18.62M 2.59M USD | $5.1 0.71 USD | $5.2 0.72 USD | $26.07B 3.62B USD | 8.81 | $0.58 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.81B 3.59B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.81B 3.59B USD | 24.01 | $0.6 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.71 1.49 USD |
+0.47
|
$25.76B 3.58B USD | $10.28M 1.43M USD | $10.6 1.47 USD | $10.75 1.49 USD | $25.76B 3.58B USD | 20.20 | $0.53 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.63B 3.56B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.63B 3.56B USD | 92.75 | $0.04 0.005 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
0
|
$25.62B 3.56B USD | $16.5M 2.29M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
-0.31
|
$25.59B 3.56B USD | $5.29M 736.04K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.59B 3.56B USD | 18.28 | $0.52 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.55B 3.55B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.86 | $2.32 0.32 USD | |
| NISCO 600282.SS | $4.14 0.58 USD |
+0.73
|
$25.52B 3.55B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.52B 3.55B USD | 11.18 | $0.37 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.43 4.93 USD |
-0.14
|
$25.46B 3.54B USD | $10.53M 1.46M USD | $35.15 4.89 USD | $36.33 5.05 USD | $25.46B 3.54B USD | 590.50 | $0.06 0.008 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-3.76
|
$3.53B — | $2.58M — | $1.03 — | $1.09 — | $3.53B — | 11.65 | $0.09 — | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$25.36B 3.53B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $25.36B 3.53B USD | 432.00 | $0.02 0.002 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
-1.15
|
$25.35B 3.52B USD | $9.04M 1.26M USD | $9.46 1.32 USD | $9.66 1.34 USD | $25.35B 3.52B USD | 13.71 | $0.69 0.1 USD | |
| SEP 600021.SS | $8.92 1.24 USD |
-0.56
|
$25.27B 3.51B USD | $16.7M 2.32M USD | $8.9 1.24 USD | $9 1.25 USD | $25.27B 3.51B USD | 12.92 | $0.69 0.1 USD | |
| YANGNONG CHEM 600486.SS | $60.01 8.34 USD |
-3.37
|
$25.25B 3.51B USD | $3.61M 501.71K USD | $59.51 8.27 USD | $61.5 8.55 USD | $25.25B 3.51B USD | 20.07 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
-2.62
|
$25.15B 3.5B USD | $2.21M 307.69K USD | $50.82 7.07 USD | $52.25 7.27 USD | $25.15B 3.5B USD | 847.50 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$25.11B 3.49B USD | $12.82M 1.78M USD | $7.36 1.02 USD | $7.45 1.04 USD | $25.11B 3.49B USD | 36.85 | $0.2 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
-0.5
|
$25.08B 3.49B USD | $19.94M 2.77M USD | $6.03 0.84 USD | $6.11 0.85 USD | $25.08B 3.49B USD | 7.44 | $0.81 0.11 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
+0.4
|
$25.07B 3.49B USD | $25.32M 3.52M USD | $7.47 1.04 USD | $7.59 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.58 3.56 USD |
-0.7
|
$25.04B 3.48B USD | $1.45M 200.93K USD | $25.36 3.53 USD | $25.93 3.61 USD | $25.04B 3.48B USD | 16.94 | $1.51 0.21 USD | |
| MINMETALS CAPITAL 600390.SS | $5.47 0.76 USD |
-1.62
|
$25.01B 3.48B USD | $53.09M 7.38M USD | $5.45 0.76 USD | $5.57 0.77 USD | $25.01B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.95 1.52 USD |
+2.72
|
$24.87B 3.46B USD | $40.9M 5.69M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.87B 3.46B USD | 72.99 | $0.15 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.81B 3.45B USD | $59.42M 8.26M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.81B 3.45B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.73
|
$24.64B 3.43B USD | $15.8M 2.2M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.64B 3.43B USD | 13.03 | $0.52 0.07 USD | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$24.44B 3.4B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $24.44B 3.4B USD | 53.04 | $2.26 0.31 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+0.37
|
$24.43B 3.4B USD | $4.95M 688.01K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.36B 3.39B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.36B 3.39B USD | 10.96 | $0.5 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.29B 3.38B USD | $19.09M 2.65M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.66 | $0.12 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
-1.13
|
$24.25B 3.37B USD | $71.3M 9.91M USD | $3.43 0.48 USD | $3.55 0.49 USD | $24.25B 3.37B USD | 0 | -$0.58 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.32 1.85 USD |
-3.69
|
$24.24B 3.37B USD | $94.92M 13.2M USD | $13.21 1.84 USD | $13.94 1.94 USD | $24.24B 3.37B USD | 39.17 | $0.34 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
+1.6
|
$24.14B 3.36B USD | $17.29M 2.4M USD | $19.96 2.78 USD | $20.58 2.86 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24.12B 3.35B USD | $31.5M 4.38M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24.12B 3.35B USD | 13.06 | $0.31 0.04 USD | |
| XINGFA GP 600141.SS | $21.56 3 USD |
-1.06
|
$24.04B 3.34B USD | $9.29M 1.29M USD | $21.45 2.98 USD | $21.84 3.04 USD | $24.04B 3.34B USD | 16.08 | $1.34 0.19 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.02 2.37 USD |
+0.18
|
$23.98B 3.33B USD | $12.25M 1.7M USD | $16.82 2.34 USD | $17.1 2.38 USD | $23.98B 3.33B USD | 23.97 | $0.71 0.1 USD | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.7
|
$23.92B 3.33B USD | $24.32M 3.38M USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.38
|
$23.56B 3.28B USD | $2.94M 408.48K USD | $10.51 1.46 USD | $10.62 1.48 USD | $23.56B 3.28B USD | 23.46 | $0.45 0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.41B 3.26B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.41B 3.26B USD | 23.92 | $0.65 0.09 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.75 1.91 USD |
+5.61
|
$23.4B 3.25B USD | $60.52M 8.41M USD | $12.95 1.8 USD | $13.99 1.95 USD | $23.4B 3.25B USD | 45.83 | $0.3 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.53 7.72 USD |
+1.93
|
$23.26B 3.23B USD | $6.13M 852.98K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.26B 3.23B USD | 292.26 | $0.19 0.03 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-1.21
|
$23.19B 3.22B USD | $56.29M 7.83M USD | $1.62 0.23 USD | $1.65 0.23 USD | $23.19B 3.22B USD | 0 | -$1.14 -0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.67 14.28 USD |
-0.03
|
$23.11B 3.21B USD | $744.35K 103.5K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.11B 3.21B USD | 21.25 | $4.83 0.67 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$23.11B 3.21B USD | $16.32M 2.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.08 | $0.5 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.61 1.2 USD |
-1.03
|
$22.97B 3.19B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.55 | $1.14 0.16 USD | |
| SHNAGHAI BELLING 600171.SS | $32.36 4.5 USD |
+0.12
|
$22.94B 3.19B USD | $10.82M 1.5M USD | $32.1 4.46 USD | $32.55 4.53 USD | $22.94B 3.19B USD | 57.78 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.89B 3.18B USD | $33.27M 4.63M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.89B 3.18B USD | 17.61 | $0.36 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
+0.86
|
$22.77B 3.17B USD | $4.47M 621.67K USD | $53 7.37 USD | $54.3 7.55 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.56 18.85 USD |
+1.31
|
$22.77B 3.17B USD | $2.06M 286.1K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.77B 3.17B USD | 40.10 | $3.38 0.47 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.7B 3.16B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.7B 3.16B USD | 15.68 | $4.93 0.69 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.79 3.72 USD |
+1.82
|
$22.68B 3.15B USD | $11.71M 1.63M USD | $25.8 3.59 USD | $26.92 3.74 USD | $22.68B 3.15B USD | 23.70 | $1.13 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.59 6.06 USD |
-0.25
|
$22.63B 3.15B USD | $3.79M 527.13K USD | $43.55 6.06 USD | $44.28 6.16 USD | $22.63B 3.15B USD | 12.56 | $3.47 0.48 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.6 0.36 USD |
-1.89
|
$22.55B 3.14B USD | $58.12M 8.08M USD | $2.59 0.36 USD | $2.65 0.37 USD | $22.55B 3.14B USD | 20.00 | $0.13 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-1.25
|
$22.52B 3.13B USD | $12.18M 1.69M USD | $5.5 0.76 USD | $5.61 0.78 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
+1.14
|
$3.13B — | $1.07M — | $0.68 — | $0.7099 — | $3.13B — | 35.39 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.5 2.71 USD |
-0.31
|
$22.49B 3.13B USD | $16.83M 2.34M USD | $19.25 2.68 USD | $19.67 2.73 USD | $22.49B 3.13B USD | 139.28 | $0.14 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.65
|
$22.46B 3.12B USD | $41.9M 5.83M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.46B 3.12B USD | 6.20 | $0.49 0.07 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.44B 3.12B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.44B 3.12B USD | 11.46 | $2.87 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$22.38B 3.11B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $22.38B 3.11B USD | 10.86 | $2.65 0.37 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
-0.46
|
$22.33B 3.11B USD | $3.48M 483.5K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.33B 3.11B USD | 22.58 | $2.02 0.28 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.1 0.85 USD |
+0.16
|
$22.3B 3.1B USD | $44.39M 6.17M USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.3B 3.1B USD | 4.62 | $1.32 0.18 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.5 16.89 USD |
+0.72
|
$22.26B 3.1B USD | $2.88M 400.52K USD | $120 16.69 USD | $122.44 17.02 USD | $22.26B 3.1B USD | 368.18 | $0.33 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.17 1.69 USD |
+1.76
|
$22.24B 3.09B USD | $45.65M 6.35M USD | $11.85 1.65 USD | $12.35 1.72 USD | $22.24B 3.09B USD | 0 | -$3.02 -0.4 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.03
|
$3.09B — | $162.2K — | $0.5899 — | $0.5999 — | $3.09B — | 9.84 | $0.06 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.44 4.51 USD |
+0.81
|
$22.23B 3.09B USD | $3.94M 548.19K USD | $32 4.45 USD | $32.69 4.55 USD | $22.23B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.74M 1.77M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.16 1.27 USD |
+1.22
|
$22.21B 3.09B USD | $18.92M 2.63M USD | $9.02 1.25 USD | $9.49 1.32 USD | $22.21B 3.09B USD | 21.30 | $0.43 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.19B 3.09B USD | $4.78M 665.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.19B 3.09B USD | 10.40 | $1.16 0.16 USD | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
-1.07
|
$22.03B 3.06B USD | $8.67M 1.2M USD | $9.22 1.28 USD | $9.39 1.31 USD | $22.03B 3.06B USD | 20.93 | $0.44 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.55
|
$3.06B — | $98.05K — | $1.44 — | $1.46 — | $3.06B — | 14.40 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.13 3.08 USD |
-0.72
|
$22B 3.06B USD | $4.18M 581.05K USD | $22.09 3.07 USD | $22.33 3.1 USD | $22B 3.06B USD | 31.61 | $0.7 0.1 USD | |
| People.cn CO., LTD 603000.SS | $19.74 2.74 USD |
-0.6
|
$21.96B 3.05B USD | $6.28M 873.78K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.96B 3.05B USD | 98.70 | $0.2 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.74 3.02 USD |
-0.28
|
$21.96B 3.05B USD | $1.98M 275.33K USD | $21.55 3 USD | $21.79 3.03 USD | $21.96B 3.05B USD | 17.67 | $1.23 0.17 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.86B 3.04B USD | $71.12M 9.89M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.16 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.19
|
$3.04B — | $262.12K — | $3.65 — | $3.68 — | $3.04B — | 7.83 | $0.47 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.8 7.2 USD |
+0.31
|
$21.81B 3.03B USD | $3.45M 479.65K USD | $50.78 7.06 USD | $51.93 7.22 USD | $21.81B 3.03B USD | 15.32 | $3.38 0.47 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.77B 3.03B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.04 | $0.22 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-1.48
|
$21.65B 3.01B USD | $15.63M 2.17M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.65B 3.01B USD | 14.81 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||