Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.16B
24-Stunden-Volumen
BTC 62.24%     ETH 7.07%
Dominanz

Börse: Shanghai Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Eisenbahnen (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.91 0.82 USD
+2.43
$290.22B 40.35B USD $156.73M 21.79M USD $5.77 0.8 USD $5.91 0.82 USD $290.22B 40.35B USD 22.73 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.15 0.99 USD
+1.42
$194.04B 26.98B USD $93.7M 13.03M USD $7.05 0.98 USD $7.19 1 USD $194.04B 26.98B USD 14.30 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $88.19M 12.26M USD $6.53 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 14.41 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.8 6.51 USD
+1.3
$55.84B 7.76B USD $4.22M 586.31K USD $46.41 6.45 USD $47.3 6.58 USD $55.84B 7.76B USD 17.86 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.18 0.72 USD
+1.57
$50.44B 7.01B USD $41.24M 5.73M USD $5.11 0.71 USD $5.19 0.72 USD $50.44B 7.01B USD 16.18 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.96 0.41 USD
+0.34
$19.09B 2.65B USD $39.03M 5.43M USD $2.95 0.41 USD $2.98 0.41 USD $19.09B 2.65B USD 21.14 $0.14 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+1.4
$7.56B 1.05B USD $21.87M 3.04M USD $5.73 0.8 USD $5.9 0.82 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.59 0.64 USD
+4.32
$7.39B 1.03B USD $123.06M 17.11M USD $4.41 0.61 USD $4.59 0.64 USD $7.39B 1.03B USD 10.92 $0.42 0.06 USD
KTK Group Co., Ltd.  603680.SS $9.37 1.3 USD
+1.52
$7.34B 1.02B USD $12.41M 1.73M USD $9.2 1.28 USD $9.45 1.31 USD $7.34B 1.02B USD 18.01 $0.52 0.07 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.22 2.53 USD
+0.5
$5.76B 800.55M USD $5.93M 824.87K USD $18.08 2.51 USD $18.43 2.56 USD $5.76B 800.55M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.49 0.9 USD
+0.31
$5.63B 783.34M USD $9.26M 1.29M USD $6.43 0.89 USD $6.55 0.91 USD $5.63B 783.34M USD 16.22 $0.4 0.06 USD
JINXI AXLE  600495.SS $4.16 0.58 USD
+1.96
$5.03B 698.84M USD $30.34M 4.22M USD $4.08 0.57 USD $4.18 0.58 USD $5.03B 698.84M USD 83.20 $0.05 0.006 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.14 2.94 USD
+1.15
$4.45B 619.23M USD $1.51M 210K USD $20.92 2.91 USD $21.26 2.96 USD $4.45B 619.23M USD 24.58 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.18 1.14 USD
+2.38
$3.9B 542.96M USD $7.69M 1.07M USD $8.01 1.11 USD $8.35 1.16 USD $3.9B 542.96M USD 81.79 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.38 1.86 USD
-0.07
$3.13B 435.29M USD $3.56M 495.65K USD $13.26 1.84 USD $13.57 1.89 USD $3.13B 435.29M USD 0 -$0.61 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.51 0.77 USD
+1.29
$3.1B 430.72M USD $7.46M 1.04M USD $5.42 0.75 USD $5.53 0.77 USD $3.1B 430.72M USD 0 -$2.59 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.04 1.12 USD
+1.13
$3.03B 420.66M USD $4.33M 602.32K USD $7.94 1.1 USD $8.13 1.13 USD $3.03B 420.66M USD 61.84 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.73 1.21 USD
+2.46
$2.92B 406.38M USD $13.66M 1.9M USD $8.57 1.19 USD $8.82 1.23 USD $2.92B 406.38M USD 31.17 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.86 0.95 USD
+0.73
$2.7B 374.75M USD $7.38M 1.03M USD $6.8 0.95 USD $6.92 0.96 USD $2.7B 374.75M USD 32.66 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.08 1.82 USD
+0.31
$2.46B 341.64M USD $2.08M 289.68K USD $12.91 1.8 USD $13.2 1.84 USD $2.46B 341.64M USD 48.44 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.95 0.83 USD
+1.19
$1.69B 235.35M USD $5.37M 746.02K USD $5.88 0.82 USD $5.99 0.83 USD $1.69B 235.35M USD 148.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.46 2.29 USD
-0.06
$1.44B 200.54M USD $1.47M 204.93K USD $16.37 2.28 USD $16.85 2.34 USD $1.44B 200.54M USD 53.09 $0.31 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen