Ergebnisseite 17 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.36B 467.23M USD | $20.72M 2.88M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.36B 467.23M USD | 76.00 | $0.03 0.004 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.35B 466.11M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.35B 466.11M USD | 30.34 | $0.29 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.26 0.87 USD |
-1.42
|
$3.35B 466.01M USD | $29.85M 4.15M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 44.71 | $0.14 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
0
|
$3.35B 465.79M USD | $17.16M 2.39M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.35B 465.79M USD | 0 | -$1.63 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.39 4.09 USD |
-0.64
|
$3.34B 464.98M USD | $2.72M 378.08K USD | $28 3.89 USD | $29.86 4.15 USD | $3.34B 464.98M USD | 0 | -$0.53 -0.07 USD | |
| TALOPH PHARM 600222.SS | $5.69 0.79 USD |
-2.23
|
$3.34B 464.41M USD | $13.48M 1.87M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.34B 464.41M USD | 94.83 | $0.06 0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.74 5.53 USD |
+0.4
|
$3.34B 464.26M USD | $1.49M 207.19K USD | $39.01 5.42 USD | $40.6 5.65 USD | $3.34B 464.26M USD | 0 | -$7.19 -0.9 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-0.77
|
$3.34B 463.82M USD | $3.66M 508.96K USD | $20.13 2.8 USD | $20.65 2.87 USD | $3.34B 463.82M USD | 0 | -$0.37 -0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.14 2.66 USD |
-0.83
|
$3.33B 462.86M USD | $1.46M 203.19K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.33B 462.86M USD | 15.94 | $1.2 0.17 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.85 0.54 USD |
-1.28
|
$3.33B 462.81M USD | $24.95M 3.47M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.33B 462.81M USD | 128.33 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.81 1.09 USD |
-1.14
|
$3.32B 461.23M USD | $3.84M 533.65K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.32B 461.23M USD | 21.10 | $0.37 0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.86 6.24 USD |
+0.67
|
$3.3B 458.35M USD | $1.02M 142.46K USD | $44.01 6.12 USD | $45.05 6.26 USD | $3.3B 458.35M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.6 0.78 USD |
-1.93
|
$3.29B 457.47M USD | $6.54M 909.64K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.29B 457.47M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.04 0.84 USD |
-4.13
|
$3.29B 456.91M USD | $33.85M 4.71M USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$455.51M — | $41.4K — | $0.5 — | $0.51 — | $455.51M — | 25.50 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.41 0.89 USD |
-1.54
|
$3.27B 455.1M USD | $9.31M 1.29M USD | $6.34 0.88 USD | $6.65 0.92 USD | $3.27B 455.1M USD | 53.41 | $0.12 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.27B 454.99M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.27B 454.99M USD | 16.67 | $0.34 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $19 2.64 USD |
-0.47
|
$3.27B 454.24M USD | $4.54M 631.74K USD | $18.63 2.59 USD | $19.07 2.65 USD | $3.27B 454.24M USD | 59.37 | $0.32 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
-7.77
|
$3.27B 454.14M USD | $9.9M 1.38M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.27B 454.14M USD | 28.76 | $0.59 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
-1.77
|
$3.26B 453.24M USD | $5.08M 706.24K USD | $9.97 1.39 USD | $10.33 1.44 USD | $3.26B 453.24M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.26B 452.61M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.26B 452.61M USD | 34.61 | $0.49 0.07 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.87 1.65 USD |
-1.49
|
$3.26B 452.59M USD | $4.51M 627.48K USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.26B 452.59M USD | 29.67 | $0.4 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-1.05
|
$3.25B 452.24M USD | $10.57M 1.47M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.25B 452.24M USD | 53.85 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.25B 451.96M USD | $17.31M 2.41M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.25B 451.96M USD | 48.25 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.27 1.01 USD |
-2.15
|
$3.25B 451.25M USD | $5.73M 796.92K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.25B 451.25M USD | 14.83 | $0.49 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
0
|
$3.23B 448.47M USD | $2.26M 313.96K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-0.86
|
$3.22B 447.83M USD | $597.56K 83.09K USD | $24.05 3.34 USD | $24.49 3.41 USD | $3.22B 447.83M USD | 23.48 | $1.03 0.14 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.22B 447.76M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.22B 447.76M USD | 96.54 | $0.31 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.04 3.2 USD |
-3.44
|
$3.21B 446.91M USD | $1.99M 276.22K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.21B 446.91M USD | 72.00 | $0.32 0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.24 0.73 USD |
+1.75
|
$3.21B 446.5M USD | $127.58M 17.74M USD | $5.11 0.71 USD | $5.66 0.79 USD | $3.21B 446.5M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
-1.06
|
$3.21B 445.91M USD | $1.61M 224.24K USD | $11.2 1.56 USD | $11.38 1.58 USD | $3.21B 445.91M USD | 18.14 | $0.62 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.97 1.25 USD |
-1.1
|
$3.2B 445.41M USD | $2.46M 342.6K USD | $8.94 1.24 USD | $9.06 1.26 USD | $3.2B 445.41M USD | 10.67 | $0.84 0.12 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.81 0.39 USD |
-2.77
|
$3.2B 444.31M USD | $33.15M 4.61M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.2B 444.31M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.13 4.05 USD |
+0.1
|
$3.19B 444M USD | $1.99M 277.21K USD | $28.5 3.96 USD | $29.32 4.08 USD | $3.19B 444M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.82 2.48 USD |
-3.1
|
$3.19B 443.37M USD | $15.56M 2.16M USD | $17.7 2.46 USD | $18.8 2.61 USD | $3.19B 443.37M USD | 93.78 | $0.19 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.19B 443.13M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.19B 443.13M USD | 71.36 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.17 1 USD |
-0.97
|
$3.19B 442.94M USD | $8.47M 1.18M USD | $7.1 0.99 USD | $7.28 1.01 USD | $3.19B 442.94M USD | 79.66 | $0.09 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.18B 442.27M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
-0.48
|
$3.18B 442.17M USD | $4.1M 569.71K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.98 1.39 USD |
-0.4
|
$3.18B 441.61M USD | $5.59M 777.36K USD | $9.81 1.36 USD | $10.01 1.39 USD | $3.18B 441.61M USD | 17.50 | $0.57 0.08 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.16B 439.35M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+3.68
|
$3.16B 439.22M USD | $6.3M 876.56K USD | $14.51 2.02 USD | $15.38 2.14 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.94 0.83 USD |
-0.5
|
$3.16B 439.18M USD | $6.09M 847.29K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.16 1.27 USD |
-1.29
|
$3.15B 437.6M USD | $9.46M 1.31M USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 437.6M USD | 19.91 | $0.46 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-1.83
|
$3.15B 437.57M USD | $18.31M 2.55M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.05 1.81 USD |
-1.29
|
$3.15B 437.4M USD | $7.37M 1.03M USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.15B 437.4M USD | 76.76 | $0.17 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.15B 437.32M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.15B 437.32M USD | 222.14 | $0.07 0.009 USD | |
| Y.I.C. 600119.SS | $8.38 1.17 USD |
-2.56
|
$3.14B 436.78M USD | $13.14M 1.83M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+0.29
|
$3.14B 436.42M USD | $1.44M 200.76K USD | $20.21 2.81 USD | $20.69 2.88 USD | $3.14B 436.42M USD | 32.26 | $0.64 0.09 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.21M 724.5K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-0.86
|
$3.12B 433.73M USD | $15.33M 2.13M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.12B 433.73M USD | 0 | -$0.25 -0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.26 8.8 USD |
-2.86
|
$3.11B 432.8M USD | $3.74M 519.76K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.11B 432.8M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.2 4.89 USD |
+1.68
|
$3.11B 431.88M USD | $864.39K 120.19K USD | $34 4.73 USD | $35.28 4.91 USD | $3.11B 431.88M USD | 70.40 | $0.5 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
-0.33
|
$3.1B 431.48M USD | $4.39M 610.79K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.54 2.99 USD |
-6.1
|
$3.1B 431.24M USD | $10.66M 1.48M USD | $21.42 2.98 USD | $23.43 3.26 USD | $3.1B 431.24M USD | 134.62 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.82 1.78 USD |
-0.62
|
$3.1B 430.48M USD | $1.52M 211.67K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.1B 430.48M USD | 13.21 | $0.97 0.13 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$3.08B 427.79M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $3.08B 427.79M USD | 13.84 | $0.65 0.09 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.63 3.7 USD |
-0.08
|
$3.07B 426.94M USD | $1.43M 198.82K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.07B 426.94M USD | 0 | -$2.36 -0.3 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3.07B 426.35M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.07B 426.35M USD | 49.20 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$426.34M — | $705K — | $0.14 — | $0.14 — | $426.34M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.06B 425.96M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.06B 425.96M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-1.11
|
$3.06B 425.89M USD | $1.12M 156.19K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.06B 425.89M USD | 61.92 | $0.13 0.02 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| CHANGCHUN GAS 600333.SS | $4.88 0.68 USD |
-2.01
|
$3.03B 421.71M USD | $24.71M 3.44M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.03B 421.71M USD | 0 | -$0.03 -0.004 USD | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$3.03B 420.88M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $3.03B 420.88M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
-0.11
|
$3.02B 419.88M USD | $3.78M 525.88K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.02B 419.88M USD | 32.17 | $0.28 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$3.01B 419.07M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $3.01B 419.07M USD | 81.07 | $0.14 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.36
|
$3.01B 418.87M USD | $2.13M 296.06K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.01B 418.87M USD | 11.59 | $0.94 0.13 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-1.12
|
$3B 417.37M USD | $5.62M 782.11K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3B 417.37M USD | 35.26 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$3B 416.71M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $3B 416.71M USD | 31.86 | $0.23 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$3B 416.57M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $3B 416.57M USD | 21.61 | $0.34 0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.24 2.68 USD |
-0.82
|
$2.99B 416.04M USD | $6.35M 882.44K USD | $18.74 2.61 USD | $19.7 2.74 USD | $2.99B 416.04M USD | 30.06 | $0.64 0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.98B 414.13M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.98B 414.13M USD | 14.63 | $1.24 0.17 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.89 2.63 USD |
-2.07
|
$2.98B 413.74M USD | $1.91M 266.19K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.98B 413.74M USD | 15.61 | $1.21 0.17 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.96B 411.86M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.95B 410.35M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.95B 409.61M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $39.66 5.51 USD |
+2.91
|
$2.95B 409.58M USD | $5.13M 713.71K USD | $36.97 5.14 USD | $40.01 5.56 USD | $2.95B 409.58M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.19 1.42 USD |
-0.78
|
$2.94B 409.18M USD | $4.87M 677.27K USD | $10.13 1.41 USD | $10.41 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.86 4.01 USD |
-0.03
|
$2.94B 408.8M USD | $2.44M 338.62K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 408.8M USD | 169.76 | $0.17 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.62 4.4 USD |
-2.86
|
$2.93B 407.71M USD | $2.54M 353.06K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.93B 407.71M USD | 16.21 | $1.95 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.13 2.8 USD |
+1.1
|
$2.93B 406.76M USD | $1.63M 226.44K USD | $19.75 2.75 USD | $20.13 2.8 USD | $2.93B 406.76M USD | 39.47 | $0.51 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.12 5.02 USD |
+4.3
|
$2.92B 405.54M USD | $1.52M 210.97K USD | $34.21 4.76 USD | $36.28 5.04 USD | $2.92B 405.54M USD | 0 | -$0.94 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.92B 405.46M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.92B 405.46M USD | 27.88 | $0.26 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.76 1.08 USD |
-1.77
|
$2.92B 405.43M USD | $5.42M 753.91K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.92B 405.43M USD | 0 | -$0.82 -0.1 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$405.14M — | $27.2K — | $0.4099 — | $0.4199 — | $405.14M — | 0 | -$0.01 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-1.07
|
$2.91B 405.08M USD | $15.54M 2.16M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.91B 405.08M USD | 92.37 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-0.36
|
$2.91B 404.77M USD | $3.87M 537.46K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.91B 404.77M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.87 4.01 USD |
+2.09
|
$2.91B 404M USD | $1.65M 229.3K USD | $27.95 3.89 USD | $29.2 4.06 USD | $2.91B 404M USD | 96.23 | $0.3 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.9B 403.86M USD | $3.41M 473.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.9B 403.86M USD | 21.62 | $0.59 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.51 2.16 USD |
-0.7
|
$2.9B 403.21M USD | $1.15M 159.67K USD | $15.43 2.15 USD | $15.66 2.18 USD | $2.9B 403.21M USD | 16.85 | $0.92 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.93 1.8 USD |
-0.69
|
$2.9B 403.15M USD | $1.42M 197.21K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.9B 403.15M USD | 44.58 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||