Ergebnisseite 8 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.97B 1.53B USD | $29.67M 4.12M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.97B 1.53B USD | 16.55 | $0.68 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.96B 1.52B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.96B 1.52B USD | 25.00 | $0.29 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.9 1.79 USD |
-2.27
|
$10.96B 1.52B USD | $102.21M 14.21M USD | $12.73 1.77 USD | $13.57 1.89 USD | $10.96B 1.52B USD | 99.23 | $0.13 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.98 0.41 USD |
-0.33
|
$10.95B 1.52B USD | $48.13M 6.69M USD | $2.95 0.41 USD | $3 0.42 USD | $10.95B 1.52B USD | 7.45 | $0.4 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.33 3.8 USD |
+0.63
|
$10.93B 1.52B USD | $1.39M 193.77K USD | $26.84 3.73 USD | $27.49 3.82 USD | $10.93B 1.52B USD | 170.81 | $0.16 0.02 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
-2.2
|
$10.92B 1.52B USD | $15.19M 2.11M USD | $6.63 0.92 USD | $6.81 0.95 USD | $10.92B 1.52B USD | 31.71 | $0.21 0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.91B 1.52B USD | $12.42M 1.73M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.91B 1.52B USD | 14.94 | $0.36 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.9B 1.52B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.91 0.68 USD |
+0.2
|
$10.9B 1.52B USD | $21.15M 2.94M USD | $4.85 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
-0.94
|
$10.89B 1.51B USD | $49.05M 6.82M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.89B 1.51B USD | 62.89 | $0.1 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.51B — | $1.02M — | $0.27 — | $0.27 — | $1.51B — | 0 | $0 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.87B 1.51B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.87B 1.51B USD | 23.45 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$10.86B 1.51B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $10.86B 1.51B USD | 1486.00 | $0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.22 6.15 USD |
+0.98
|
$10.85B 1.51B USD | $4.67M 649.74K USD | $43.49 6.05 USD | $45.25 6.29 USD | $10.85B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $251.18K — | $0.2 — | $0.2 — | $1.5B — | 20.10 | $0.01 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.31 0.6 USD |
+1.17
|
$10.81B 1.5B USD | $38.96M 5.42M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.81B 1.5B USD | 431.00 | $0.01 0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.12 0.85 USD |
-0.81
|
$10.8B 1.5B USD | $25.19M 3.5M USD | $6.09 0.85 USD | $6.15 0.86 USD | $10.8B 1.5B USD | 102.00 | $0.06 0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.79B 1.5B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 48.78 | $0.23 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
-3.49
|
$10.78B 1.5B USD | $63.29M 8.8M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.78B 1.5B USD | 27.64 | $0.14 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
+0.45
|
$10.75B 1.49B USD | $2.17M 301.13K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.75B 1.49B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.75B 1.49B USD | 22.75 | $0.32 0.04 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.75B 1.49B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.75B 1.49B USD | 39.39 | $0.15 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.74B 1.49B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.74B 1.49B USD | 28.17 | $1.8 0.25 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.74B 1.49B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.74B 1.49B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.74B 1.49B USD | 21.48 | $0.97 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.69B 1.49B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.69B 1.49B USD | 31.30 | $0.81 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.69B 1.49B USD | $5.42M 753.26K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.69B 1.49B USD | 17.46 | $0.45 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.65 3.43 USD |
+0.41
|
$10.66B 1.48B USD | $1.38M 191.98K USD | $24.43 3.4 USD | $24.77 3.44 USD | $10.66B 1.48B USD | 33.31 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.6B 1.47B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.6B 1.47B USD | 14.41 | $0.79 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.47B — | $135.23K — | $0.78 — | $0.8 — | $1.47B — | 7.20 | $0.11 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.76
|
$10.56B 1.47B USD | $3.29M 458.09K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.56B 1.47B USD | 13.47 | $0.78 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
-0.55
|
$10.56B 1.47B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.36 1.02 USD | $10.56B 1.47B USD | 12.15 | $0.6 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.54B 1.47B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.54B 1.47B USD | 22.17 | $0.57 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.2 1.84 USD |
+10
|
$10.54B 1.47B USD | $161.96M 22.52M USD | $11.74 1.63 USD | $13.2 1.84 USD | $10.54B 1.47B USD | 0 | -$0.88 -0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.22 1.42 USD |
0
|
$10.54B 1.47B USD | $2.24M 310.96K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.54B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.41 2.84 USD |
-0.39
|
$10.52B 1.46B USD | $2.75M 382.73K USD | $20.27 2.82 USD | $20.55 2.86 USD | $10.52B 1.46B USD | 14.07 | $1.45 0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.41 5.48 USD |
-1.92
|
$10.51B 1.46B USD | $4.91M 682.25K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.51B 1.46B USD | 87.57 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.4B 1.45B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.4B 1.45B USD | 42.81 | $0.6 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.95 3.05 USD |
-0.63
|
$10.39B 1.45B USD | $3.8M 529.04K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.39B 1.45B USD | 26.76 | $0.82 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.26 11.72 USD |
-2.56
|
$10.38B 1.44B USD | $1.5M 208.19K USD | $83.81 11.65 USD | $89.89 12.5 USD | $10.38B 1.44B USD | 27.71 | $3.04 0.42 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.37B 1.44B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.04 3.06 USD |
-1.83
|
$10.24B 1.42B USD | $21.81M 3.03M USD | $21.69 3.02 USD | $22.27 3.1 USD | $10.24B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.22B 1.42B USD | $13.94M 1.94M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.22B 1.42B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.22B 1.42B USD | 148.56 | $0.16 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.8 1.5 USD |
+0.09
|
$10.2B 1.42B USD | $8.01M 1.11M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.2B 1.42B USD | 67.50 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.17 2.8 USD |
-5.04
|
$10.18B 1.42B USD | $28.45M 3.96M USD | $19.76 2.75 USD | $21.55 3 USD | $10.18B 1.42B USD | 49.19 | $0.41 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.15B 1.41B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.15B 1.41B USD | 318.39 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.71 5.8 USD |
+2.66
|
$10.12B 1.41B USD | $6.23M 865.69K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.07B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.17 1.28 USD |
+0.66
|
$10.05B 1.4B USD | $53.28M 7.41M USD | $9.02 1.25 USD | $9.24 1.28 USD | $10.05B 1.4B USD | 29.58 | $0.31 0.04 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.27
|
$10.05B 1.4B USD | $17.79M 2.47M USD | $5.14 0.71 USD | $5.31 0.74 USD | $10.05B 1.4B USD | 14.33 | $0.36 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$10.04B 1.4B USD | $16.66M 2.32M USD | $4.24 0.59 USD | $4.34 0.6 USD | $10.04B 1.4B USD | 23.66 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.7 4.41 USD |
+1.31
|
$10.01B 1.39B USD | $2.03M 282.77K USD | $31.2 4.34 USD | $31.72 4.41 USD | $10.01B 1.39B USD | 9.60 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
+3.94
|
$10B 1.39B USD | $8.48M 1.18M USD | $23.54 3.27 USD | $24.99 3.47 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.96B 1.38B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.95B 1.38B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.95B 1.38B USD | 19.44 | $0.34 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.94B 1.38B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.91B 1.38B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.91B 1.38B USD | 100.79 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.91B 1.38B USD | $18.49M 2.57M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.41 | $0.29 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.9B 1.38B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.25 | $0.59 0.08 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.79 6.51 USD |
+1.54
|
$9.89B 1.38B USD | $2.46M 342.25K USD | $45.11 6.27 USD | $46.85 6.51 USD | $9.89B 1.38B USD | 39.99 | $1.17 0.16 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.88B 1.37B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.88B 1.37B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.88B 1.37B USD | 48.09 | $0.22 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.03 2.23 USD |
+3.49
|
$9.87B 1.37B USD | $3.24M 450K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.87B 1.37B USD | 17.05 | $0.94 0.13 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.87B 1.37B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $15.48M 2.15M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.86B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-1.04
|
$9.83B 1.37B USD | $1.49M 207.53K USD | $29.23 4.06 USD | $30.05 4.18 USD | $9.83B 1.37B USD | 44.68 | $0.66 0.09 USD | |
| WANWEI HI-TECH 600063.SS | $4.54 0.63 USD |
-2.58
|
$9.81B 1.36B USD | $41.96M 5.83M USD | $4.49 0.62 USD | $4.7 0.65 USD | $9.81B 1.36B USD | 21.61 | $0.21 0.03 USD | |
| SPICYD 600292.SS | $12.36 1.72 USD |
-1.51
|
$9.8B 1.36B USD | $12.4M 1.72M USD | $12.3 1.71 USD | $12.59 1.75 USD | $9.8B 1.36B USD | 206.00 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.79B 1.36B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.79B 1.36B USD | 28.29 | $1.07 0.15 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.77B 1.36B USD | $10.73M 1.49M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.51 3.55 USD |
-0.35
|
$9.76B 1.36B USD | $3.54M 492.52K USD | $25.21 3.51 USD | $25.77 3.58 USD | $9.76B 1.36B USD | 16.89 | $1.51 0.21 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
0
|
$9.75B 1.36B USD | $87.08M 12.11M USD | $2.72 0.38 USD | $2.78 0.39 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.74B 1.35B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.74B 1.35B USD | 175.33 | $0.03 0.004 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.61 2.59 USD |
+0.11
|
$9.71B 1.35B USD | $1.36M 189.6K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.71B 1.35B USD | 19.79 | $0.94 0.13 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.51 5.91 USD |
-5.55
|
$9.7B 1.35B USD | $6.79M 943.97K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.7B 1.35B USD | 23.35 | $1.82 0.25 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.68B 1.35B USD | $11.94M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.68B 1.35B USD | 15.45 | $0.42 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.32 1.3 USD |
-0.96
|
$9.67B 1.34B USD | $36.25M 5.04M USD | $9.25 1.29 USD | $9.42 1.31 USD | $9.67B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.66B 1.34B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.64B 1.34B USD | $1.44M 199.86K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.64B 1.34B USD | 18.13 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.61B 1.34B USD | $12M 1.67M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.61B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.59B 1.33B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.59B 1.33B USD | 53.82 | $0.29 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.51 4.52 USD |
-0.67
|
$9.57B 1.33B USD | $2.4M 334.32K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.57B 1.33B USD | 17.20 | $1.89 0.26 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.57B 1.33B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.57B 1.33B USD | 37.72 | $1.18 0.16 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.66 0.51 USD | $3.76 0.52 USD | $9.56B 1.33B USD | 73.40 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.55B 1.33B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.55B 1.33B USD | 3.28 | $1.09 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.37
|
$9.55B 1.33B USD | $52.44M 7.29M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.55B 1.33B USD | 14.23 | $0.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||