Ergebnisseite 8 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANTONG DEVELOPMENT 600246.SS | $5.32 0.74 USD |
-1.3
|
$10.47B 1.46B USD | $28.15M 3.91M USD | $5.27 0.73 USD | $5.45 0.76 USD | $10.47B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.46B 1.45B USD | $10.9M 1.52M USD | $6.98 0.97 USD | $7.11 0.99 USD | $10.46B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-1.14
|
$10.45B 1.45B USD | $27.43M 3.81M USD | $5.16 0.72 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.78
|
$10.45B 1.45B USD | $8.24M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.99 3.61 USD |
+2.81
|
$10.4B 1.45B USD | $14.08M 1.96M USD | $25.2 3.5 USD | $26.3 3.66 USD | $10.4B 1.45B USD | 47.25 | $0.55 0.08 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.59 4.39 USD |
-0.32
|
$10.4B 1.45B USD | $5.21M 724.98K USD | $31.36 4.36 USD | $32.32 4.49 USD | $10.4B 1.45B USD | 35.89 | $0.88 0.12 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.7 1.07 USD |
0
|
$10.38B 1.44B USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.72 1.07 USD | $10.38B 1.44B USD | 17.90 | $0.43 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $96.7 13.45 USD |
-2.18
|
$10.38B 1.44B USD | $2.44M 338.89K USD | $94.99 13.21 USD | $99.49 13.83 USD | $10.38B 1.44B USD | 35.03 | $2.76 0.38 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.04 2.23 USD |
-6.25
|
$10.36B 1.44B USD | $8.1M 1.13M USD | $15.88 2.21 USD | $17.11 2.38 USD | $10.36B 1.44B USD | 106.93 | $0.15 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.48 0.9 USD |
+0.15
|
$10.35B 1.44B USD | $5.5M 764.39K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.35B 1.44B USD | 12.70 | $0.51 0.07 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
+2.85
|
$10.34B 1.44B USD | $128.11M 17.81M USD | $3.12 0.43 USD | $3.3 0.46 USD | $10.34B 1.44B USD | 15.47 | $0.21 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.62 1.34 USD |
-1.23
|
$10.32B 1.44B USD | $14.3M 1.99M USD | $9.47 1.32 USD | $9.84 1.37 USD | $10.32B 1.44B USD | 14.57 | $0.66 0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.78 1.36 USD |
-0.31
|
$10.31B 1.43B USD | $9.67M 1.35M USD | $9.58 1.33 USD | $9.92 1.38 USD | $10.31B 1.43B USD | 81.50 | $0.12 0.02 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.29B 1.43B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.29B 1.43B USD | 30.35 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.74 0.8 USD |
-0.69
|
$10.29B 1.43B USD | $28.54M 3.97M USD | $5.66 0.79 USD | $5.86 0.81 USD | $10.29B 1.43B USD | 63.77 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.84
|
$1.43B — | $270.9K — | $0.3699 — | $0.38 — | $1.43B — | 18.69 | $0.02 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.22 1.84 USD |
+3.2
|
$10.28B 1.43B USD | $16.09M 2.24M USD | $12.58 1.75 USD | $13.39 1.86 USD | $10.28B 1.43B USD | 15.37 | $0.86 0.12 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.88 0.82 USD |
-1.84
|
$10.27B 1.43B USD | $17.34M 2.41M USD | $5.79 0.81 USD | $5.98 0.83 USD | $10.27B 1.43B USD | 84.00 | $0.07 0.009 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-1.75
|
$10.27B 1.43B USD | $14.65M 2.04M USD | $7.7 1.07 USD | $8.03 1.12 USD | $10.27B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.54 6.47 USD |
-1.94
|
$10.18B 1.42B USD | $3.02M 420.4K USD | $45.91 6.38 USD | $47.39 6.59 USD | $10.18B 1.42B USD | 17.56 | $2.65 0.37 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.13 3.22 USD |
-1.7
|
$10.18B 1.42B USD | $2.08M 289.31K USD | $22.78 3.17 USD | $23.62 3.28 USD | $10.18B 1.42B USD | 31.68 | $0.73 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.41B — | $638.2K — | $0.2 — | $0.2 — | $1.41B — | 20.10 | $0.01 — | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+0.56
|
$10.16B 1.41B USD | $20.28M 2.82M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.16B 1.41B USD | 14.43 | $0.37 0.05 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
-0.57
|
$10.11B 1.41B USD | $6.64M 922.99K USD | $6.91 0.96 USD | $7.07 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
-1.11
|
$10.08B 1.4B USD | $8.31M 1.16M USD | $11.4 1.59 USD | $11.83 1.64 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10.07B 1.4B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.07B 1.4B USD | 0 | $0 0 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.16 2.66 USD |
-1.74
|
$10.05B 1.4B USD | $2.48M 344.7K USD | $18.88 2.63 USD | $19.45 2.7 USD | $10.05B 1.4B USD | 19.16 | $1 0.14 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$10.04B 1.4B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30 4.17 USD |
-1.19
|
$10.03B 1.39B USD | $2.06M 287.06K USD | $29.19 4.06 USD | $30.48 4.24 USD | $10.03B 1.39B USD | 47.61 | $0.63 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.1 0.71 USD |
+0.79
|
$10.01B 1.39B USD | $24.49M 3.4M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.01B 1.39B USD | 5.20 | $0.98 0.14 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.65 3.15 USD |
-2.66
|
$10B 1.39B USD | $12.5M 1.74M USD | $22.35 3.11 USD | $23.2 3.23 USD | $10B 1.39B USD | 48.19 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.41 2.7 USD |
+0.31
|
$9.97B 1.39B USD | $4.34M 603.78K USD | $19.01 2.64 USD | $19.55 2.72 USD | $9.97B 1.39B USD | 24.26 | $0.8 0.11 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.67 1.34 USD |
-5.47
|
$9.94B 1.38B USD | $124.5M 17.31M USD | $9.5 1.32 USD | $10 1.39 USD | $9.94B 1.38B USD | 138.14 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.92B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.92B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.16 4.61 USD |
0
|
$9.89B 1.38B USD | $4.28M 595.66K USD | $32.44 4.51 USD | $34.29 4.77 USD | $9.89B 1.38B USD | 144.17 | $0.23 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| SPM 600459.SS | $12.97 1.8 USD |
-0.84
|
$9.86B 1.37B USD | $6.08M 845.11K USD | $12.8 1.78 USD | $13.13 1.83 USD | $9.86B 1.37B USD | 19.07 | $0.68 0.09 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.6 0.64 USD |
-1.29
|
$9.86B 1.37B USD | $25.26M 3.51M USD | $4.52 0.63 USD | $4.66 0.65 USD | $9.86B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.86B 1.37B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.86B 1.37B USD | 73.21 | $0.5 0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.69 0.37 USD |
+0.37
|
$9.85B 1.37B USD | $45.86M 6.38M USD | $2.66 0.37 USD | $2.69 0.37 USD | $9.85B 1.37B USD | 6.72 | $0.4 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
-1.33
|
$9.84B 1.37B USD | $3.52M 489.03K USD | $20.5 2.85 USD | $21.03 2.92 USD | $9.84B 1.37B USD | 46.04 | $0.45 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.04 2.37 USD |
+0.24
|
$9.82B 1.37B USD | $3.9M 541.83K USD | $16.61 2.31 USD | $17.07 2.37 USD | $9.82B 1.37B USD | 10.51 | $1.62 0.23 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.07 6.41 USD |
-2.91
|
$9.82B 1.36B USD | $3.35M 466.07K USD | $45.16 6.28 USD | $47.49 6.6 USD | $9.82B 1.36B USD | 40.41 | $1.14 0.16 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.79B 1.36B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.79B 1.36B USD | 24.08 | $0.62 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.71 1.49 USD |
-4.03
|
$9.75B 1.36B USD | $10.54M 1.47M USD | $10.57 1.47 USD | $11.17 1.55 USD | $9.75B 1.36B USD | 14.09 | $0.76 0.11 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.33 0.6 USD |
+1.64
|
$9.73B 1.35B USD | $10.99M 1.53M USD | $4.25 0.59 USD | $4.33 0.6 USD | $9.73B 1.35B USD | 12.73 | $0.34 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.72B 1.35B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.72B 1.35B USD | 29.30 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.52
|
$1.35B — | $373.11K — | $0.38 — | $0.39 — | $1.35B — | 19.14 | $0.02 — | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.31 3.52 USD |
+0.16
|
$9.65B 1.34B USD | $12.37M 1.72M USD | $24.97 3.47 USD | $26.08 3.63 USD | $9.65B 1.34B USD | 17.57 | $1.44 0.2 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.19 2.11 USD |
-0.78
|
$9.63B 1.34B USD | $8.95M 1.24M USD | $14.89 2.07 USD | $15.73 2.19 USD | $9.63B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-0.72
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $6.82 0.95 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6 0.83 USD |
+1.18
|
$9.6B 1.33B USD | $37.37M 5.2M USD | $5.75 0.8 USD | $6.04 0.84 USD | $9.6B 1.33B USD | 18.18 | $0.33 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $108.5 15.09 USD |
+5.68
|
$9.56B 1.33B USD | $3.24M 450.93K USD | $102.68 14.28 USD | $110 15.29 USD | $9.56B 1.33B USD | 0 | -$0.38 -0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
-2.07
|
$9.54B 1.33B USD | $14.45M 2.01M USD | $4.22 0.59 USD | $4.37 0.61 USD | $9.54B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.92 2.91 USD |
-2.01
|
$9.53B 1.32B USD | $24.17M 3.36M USD | $20.59 2.86 USD | $22.19 3.09 USD | $9.53B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
-0.25
|
$9.52B 1.32B USD | $5.46M 759.42K USD | $7.79 1.08 USD | $7.93 1.1 USD | $9.52B 1.32B USD | 8.85 | $0.89 0.12 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.5B 1.32B USD | $37.42M 5.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $9.5B 1.32B USD | 52.80 | $0.05 0.006 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.24 1.01 USD |
+10.03
|
$9.48B 1.32B USD | $26.57M 3.69M USD | $7.24 1.01 USD | $7.24 1.01 USD | $9.48B 1.32B USD | 18.09 | $0.4 0.06 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
-1.12
|
$9.47B 1.32B USD | $23.22M 3.23M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.44
|
$9.44B 1.31B USD | $27.23M 3.79M USD | $4.45 0.62 USD | $4.65 0.65 USD | $9.44B 1.31B USD | 32.35 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.43B 1.31B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.43B 1.31B USD | 7.63 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-1.97
|
$9.42B 1.31B USD | $33.2M 4.62M USD | $10.81 1.5 USD | $11.37 1.58 USD | $9.42B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-3.87
|
$9.42B 1.31B USD | $7.43M 1.03M USD | $11.35 1.58 USD | $11.9 1.65 USD | $9.42B 1.31B USD | 22.41 | $0.51 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.11 0.71 USD |
+0.99
|
$9.38B 1.3B USD | $28.7M 3.99M USD | $5.05 0.7 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 4.86 | $1.05 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.93 11.67 USD |
-1.25
|
$9.37B 1.3B USD | $842.07K 117.08K USD | $82.86 11.52 USD | $86.11 11.97 USD | $9.37B 1.3B USD | 45.86 | $1.83 0.25 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.04 0.56 USD |
-0.25
|
$9.35B 1.3B USD | $8.17M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $9.35B 1.3B USD | 36.72 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
0
|
$9.33B 1.3B USD | $10.57M 1.47M USD | $6.67 0.93 USD | $6.79 0.94 USD | $9.33B 1.3B USD | 7.97 | $0.85 0.12 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.6 3.14 USD |
-5.95
|
$9.28B 1.29B USD | $7.24M 1.01M USD | $22.13 3.08 USD | $24.13 3.36 USD | $9.28B 1.29B USD | 141.25 | $0.16 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-0.56
|
$9.21B 1.28B USD | $20.27M 2.82M USD | $3.52 0.49 USD | $3.67 0.51 USD | $9.21B 1.28B USD | 0 | -$3.66 -0.5 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.58 3.14 USD |
-1.22
|
$9.19B 1.28B USD | $5.01M 696.01K USD | $22.38 3.11 USD | $23.12 3.21 USD | $9.19B 1.28B USD | 125.44 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-1.81
|
$9.18B 1.28B USD | $25.09M 3.49M USD | $4.28 0.6 USD | $4.43 0.62 USD | $9.18B 1.28B USD | 25.47 | $0.17 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $12.48M 1.74M USD | $3.53 0.49 USD | $3.61 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.93 3.74 USD |
-1.43
|
$9.14B 1.27B USD | $6.32M 878.62K USD | $26.4 3.67 USD | $27.66 3.85 USD | $9.14B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$9.14B 1.27B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.13B 1.27B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.13B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.06 2.93 USD |
-1.59
|
$9.12B 1.27B USD | $2.25M 312.18K USD | $20.71 2.88 USD | $21.41 2.98 USD | $9.12B 1.27B USD | 21.05 | $1 0.14 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.61 6.2 USD |
-4.54
|
$9.08B 1.26B USD | $6.06M 842.09K USD | $44.11 6.13 USD | $46.7 6.49 USD | $9.08B 1.26B USD | 11.70 | $3.81 0.53 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9.05B 1.26B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9.05B 1.26B USD | 120.40 | $0.05 0.006 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.08 0.85 USD |
+3.23
|
$9.03B 1.26B USD | $20.49M 2.85M USD | $5.9 0.82 USD | $6.14 0.85 USD | $9.03B 1.26B USD | 19.61 | $0.31 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.52 0.91 USD |
+9.95
|
$8.99B 1.25B USD | $305.48M 42.47M USD | $5.43 0.76 USD | $6.52 0.91 USD | $8.99B 1.25B USD | 43.46 | $0.15 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||