Land: China Börse: Shanghai Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (56)
- {{country.name}}
- Alle Länder
- China (56)
Shanghai (56)
- {{item.name}}
- Alle Börsen
- Shanghai (56)
- Shenzhen (78)
Kommunikationsdienstleistungen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.23 14.05 USD |
-0.77
|
CN¥2.06T 304.13B USD | CN¥8.12M 1.2M USD | CN¥95.20 14.05 USD | CN¥96.16 14.19 USD | CN¥2.06T 304.13B USD | 15.11 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥557.28B 82.22B USD | CN¥250.01M 36.89M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥557.28B 82.22B USD | 16.91 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥34.35 5.07 USD |
+7.51
|
CN¥145.11B 21.41B USD | CN¥88.12M 13M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥145.11B 21.41B USD | 381.66 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥136.94B 20.2B USD | CN¥183.27M 27.04M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥28.64B 4.23B USD | CN¥48.67M 7.18M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.64B 4.23B USD | 50.11 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.76 2.03 USD |
+3.77
|
CN¥25.69B 3.79B USD | CN¥45.46M 6.71M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.69B 3.79B USD | 172.00 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.98 50.02 USD |
+3.53
|
CN¥24.42B 3.6B USD | CN¥2.15M 317.19K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.42B 3.6B USD | 12.03 | CN¥28.16 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥23.36B 3.45B USD | CN¥7.95M 1.17M USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥23.36B 3.45B USD | 13.50 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.66 1.57 USD |
-0.56
|
CN¥19.15B 2.82B USD | CN¥10.31M 1.52M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.15B 2.82B USD | 11.84 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.12 2.38 USD |
+0.56
|
CN¥17.82B 2.63B USD | CN¥13.23M 1.95M USD | CN¥15.91 2.35 USD | CN¥16.25 2.4 USD | CN¥17.82B 2.63B USD | 94.82 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥17.02B 2.51B USD | CN¥21.92M 3.23M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.02B 2.51B USD | 13.43 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.37 3.15 USD |
+2.3
|
CN¥16.89B 2.49B USD | CN¥7.28M 1.07M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥16.89B 2.49B USD | 34.46 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥15.90B 2.35B USD | CN¥52.07M 7.11M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.26 1.81 USD |
+0.57
|
CN¥15.13B 2.23B USD | CN¥2.73M 402.18K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥15.13B 2.23B USD | 9.65 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.01 1.03 USD |
+1.59
|
CN¥14.63B 2.16B USD | CN¥5.17M 763.45K USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥14.63B 2.16B USD | 12.29 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.70 1.58 USD |
-0.37
|
CN¥13.57B 2B USD | CN¥17.01M 2.51M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.57B 2B USD | 22.76 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.97 2.65 USD |
-0.11
|
CN¥12.13B 1.79B USD | CN¥10.99M 1.62M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.13B 1.79B USD | 38.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.51 3.32 USD |
-1.57
|
CN¥12.07B 1.78B USD | CN¥30.38M 4.48M USD | CN¥22.39 3.3 USD | CN¥23.39 3.45 USD | CN¥12.07B 1.78B USD | 150.06 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.84 2.78 USD |
-9.9
|
CN¥11.95B 1.76B USD | CN¥22.79M 3.36M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥44.58M 6.58M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥10.98B 1.62B USD | CN¥34.76M 4.98M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥10.98B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.71 1.73 USD |
+0.69
|
CN¥10.33B 1.52B USD | CN¥4.00M 589.91K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.33B 1.52B USD | 10.09 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥7.30M 1.08M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.25B 1.51B USD | 50.73 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥9.79B 1.45B USD | CN¥7.65M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥9.79B 1.45B USD | 10.21 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.09 0.75 USD |
+1.19
|
CN¥9.69B 1.43B USD | CN¥18.32M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.69B 1.43B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.15 6.66 USD |
-1.89
|
CN¥9.52B 1.4B USD | CN¥3.75M 553.51K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.52B 1.4B USD | 75.25 | CN¥0.60 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥9.21B 1.36B USD | CN¥13.17M 1.88M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.21B 1.36B USD | 165.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥8.82B 1.3B USD | CN¥51.30M 7.57M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.82B 1.3B USD | 488.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥6.55M 966.34K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥56.85M 8.39M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+3.32
|
CN¥8.22B 1.21B USD | CN¥5.01M 738.77K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥69.03M 10.19M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥10.01 1.48 USD |
+7.98
|
CN¥7.36B 1.09B USD | CN¥18.95M 2.8M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.36B 1.09B USD | 21.76 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥17.83M 2.63M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.61 1.71 USD |
+7.2
|
CN¥6.91B 1.02B USD | CN¥102.83M 15.17M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.66 3.64 USD |
-3.45
|
CN¥6.47B 955.19M USD | CN¥2.76M 406.71K USD | CN¥24.63 3.63 USD | CN¥26.04 3.84 USD | CN¥6.47B 955.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.14 2.09 USD |
-0.14
|
CN¥5.62B 829.74M USD | CN¥12.84M 1.89M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.62B 829.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.94 2.79 USD |
-0.53
|
CN¥5.11B 753.64M USD | CN¥18.60M 2.74M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.11B 753.64M USD | 270.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥5.04B 743.1M USD | CN¥14.74M 2.18M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.04B 743.1M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥4.97B 733.33M USD | CN¥3.91M 577.22K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥4.97B 733.33M USD | 12.42 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥4.45B 656.56M USD | CN¥16.90M 2.49M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.86 1.45 USD |
+2.07
|
CN¥4.38B 646.58M USD | CN¥2.46M 362.83K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.38B 646.58M USD | 18.25 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥33.68M 4.97M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.07 0.9 USD |
+6.3
|
CN¥3.34B 493.4M USD | CN¥19.76M 2.92M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 493.4M USD | 31.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.22 1.95 USD |
+1.07
|
CN¥3.21B 473.53M USD | CN¥1.97M 290.79K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.21B 473.53M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥3.17B 467.43M USD | CN¥6.22M 917.38K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.17B 467.43M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥3.07B 452.48M USD | CN¥38.11M 5.62M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.07B 452.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.20M 1.65M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
0
|
CN¥2.94B 434.33M USD | CN¥5.69M 839.51K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.69 2.76 USD |
+0.92
|
CN¥2.43B 358.69M USD | CN¥4.00M 576.73K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.43B 358.69M USD | 93.50 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.06 2.22 USD |
+1.76
|
CN¥2.32B 342.72M USD | CN¥1.25M 184.02K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.32B 342.72M USD | 32.04 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥11.10M 1.64M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.99B 293.87M USD | CN¥3.81M 562.55K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.97 1.03 USD |
+2.35
|
CN¥1.77B 260.53M USD | CN¥6.01M 887.21K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.77B 260.53M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.88 2.93 USD |
-1.19
|
CN¥1.59B 234.92M USD | CN¥1.60M 236.43K USD | CN¥19.75 2.91 USD | CN¥20.73 3.06 USD | CN¥1.59B 234.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.90 1.76 USD |
+0.42
|
CN¥1.10B 161.82M USD | CN¥1.01M 148.3K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 161.82M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}