$3.55T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.83%     ETH 8.96%
Dominanz

Börse: Shanghai Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $115.9 16.12 USD
+1.13
$1.78T 246.97B USD $8.26M 1.15M USD $114.37 15.9 USD $116.19 16.16 USD $1.78T 246.97B USD 17.94 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.93 1.1 USD
+1.02
$684.21B 95.13B USD $466.5K 64.86K USD $7.93 1.1 USD $7.93 1.1 USD $684.21B 95.13B USD 21.43 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.42 0.75 USD
+0.37
$169.45B 23.56B USD $248.9K 34.61K USD $5.41 0.75 USD $5.41 0.75 USD $169.45B 23.56B USD 18.06 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.48 2.71 USD
+1.99
$82.29B 11.44B USD $176.2K 24.5K USD $19.36 2.69 USD $19.36 2.69 USD $82.29B 11.44B USD 194.79 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.51 1.6 USD
-0.78
$29.52B 4.1B USD $18.2K 2.53K USD $11.51 1.6 USD $11.51 1.6 USD $29.52B 4.1B USD 16.68 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.76 1.91 USD
-1.29
$25.04B 3.48B USD $5.9K 820.36 USD $13.76 1.91 USD $13.76 1.91 USD $25.04B 3.48B USD 16.98 $0.81 0.11 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.3 1.02 USD
-0.27
$24.61B 3.42B USD $7.87M 1.09M USD $7.26 1.01 USD $7.32 1.02 USD $24.61B 3.42B USD 36.50 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $19.9 2.77 USD
-0.45
$22.1B 3.07B USD $3.79M 526.98K USD $19.83 2.76 USD $19.98 2.78 USD $22.1B 3.07B USD 99.50 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.77 1.36 USD
-0.31
$20.45B 2.84B USD $18.4K 2.56K USD $9.77 1.36 USD $9.77 1.36 USD $20.45B 2.84B USD 14.80 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.35 1.44 USD
+0.49
$19.32B 2.69B USD $20.4K 2.84K USD $10.36 1.44 USD $10.36 1.44 USD $19.32B 2.69B USD 0 -$0.05 -0.006 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.09 1.12 USD
-0.37
$18.04B 2.51B USD $65.3K 9.08K USD $8.08 1.12 USD $8.08 1.12 USD $18.04B 2.51B USD 15.86 $0.51 0.07 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $234.4 32.59 USD
-0.44
$16.96B 2.36B USD $800 111.23 USD $235.33 32.72 USD $235.33 32.72 USD $16.96B 2.36B USD 17.29 $13.55 1.88 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $12.87 1.79 USD
-1.91
$16.64B 2.31B USD $26.7K 3.71K USD $12.94 1.8 USD $12.94 1.8 USD $16.64B 2.31B USD 29.93 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.23 2.12 USD
+0.26
$16.49B 2.29B USD $2.7K 375.42 USD $15.28 2.12 USD $15.28 2.12 USD $16.49B 2.29B USD 11.80 $1.29 0.18 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.29 0.46 USD
+0.3
$16.45B 2.29B USD $86.1K 11.97K USD $3.3 0.46 USD $3.3 0.46 USD $16.45B 2.29B USD 41.12 $0.08 0.01 USD
China Science Publishing & Media Ltd.  601858.SS $19.96 2.78 USD
-1.67
$16.05B 2.23B USD $389.1K 54.1K USD $19.76 2.75 USD $19.76 2.75 USD $16.05B 2.23B USD 36.29 $0.55 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.15 2.25 USD
-3.06
$14.93B 2.08B USD $9.13M 1.27M USD $16.03 2.23 USD $16.64 2.31 USD $14.93B 2.08B USD 14.54 $1.11 0.15 USD
CHINESE MEDIA  600373.SS $10.48 1.46 USD
-0.47
$14.69B 2.04B USD $4.63M 643.68K USD $10.43 1.45 USD $10.53 1.46 USD $14.69B 2.04B USD 23.28 $0.45 0.06 USD
Shanghai Film Co., Ltd.  601595.SS $30.56 4.25 USD
-1.2
$13.86B 1.93B USD $10.7K 1.49K USD $30.85 4.29 USD $30.85 4.29 USD $13.86B 1.93B USD 122.23 $0.25 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.53 1.19 USD
+1.19
$12.69B 1.76B USD $107.29M 14.92M USD $8.18 1.14 USD $8.73 1.21 USD $12.69B 1.76B USD 53.31 $0.16 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.41 0.89 USD
-0.93
$12.32B 1.71B USD $8.1K 1.13K USD $6.41 0.89 USD $6.41 0.89 USD $12.32B 1.71B USD 19.42 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.03 3.2 USD
-0.17
$11.95B 1.66B USD $6.7K 931.59 USD $23.03 3.2 USD $23.03 3.2 USD $11.95B 1.66B USD 49.00 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.27 1.29 USD
-1.38
$11.41B 1.59B USD $7.1K 987.21 USD $9.29 1.29 USD $9.29 1.29 USD $11.41B 1.59B USD 10.41 $0.89 0.12 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.21 1.42 USD
-0.49
$10.82B 1.5B USD $27.5K 3.82K USD $10.2 1.42 USD $10.2 1.42 USD $10.82B 1.5B USD 63.81 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.31 1.16 USD
-0.48
$10.41B 1.45B USD $19.1K 2.66K USD $8.3 1.15 USD $8.3 1.15 USD $10.41B 1.45B USD 0 -$0.95 -0.1 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.84 2.2 USD
+0.13
$10.05B 1.4B USD $5.8K 806.45 USD $15.71 2.18 USD $15.71 2.18 USD $10.05B 1.4B USD 316.80 $0.05 0.006 USD
GEHUA NETWORK  600037.SS $7.01 0.97 USD
-0.85
$9.84B 1.37B USD $29K 4.03K USD $6.99 0.97 USD $6.99 0.97 USD $9.84B 1.37B USD 0 -$0.02 -0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.53 2.99 USD
-3.28
$9.67B 1.34B USD $17.6K 2.45K USD $21.64 3.01 USD $21.64 3.01 USD $9.67B 1.34B USD 79.74 $0.27 0.04 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.7 1.63 USD
0
$9.31B 1.29B USD $2K 278.09 USD $11.7 1.63 USD $11.7 1.63 USD $9.31B 1.29B USD 585.00 $0.02 0.002 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.27 0.32 USD
0
$9.22B 1.28B USD $27.9K 3.88K USD $2.27 0.32 USD $2.27 0.32 USD $9.22B 1.28B USD 0 -$0.2 -0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.8 0.67 USD
-1.03
$8.77B 1.22B USD $37.6K 5.23K USD $4.8 0.67 USD $4.8 0.67 USD $8.77B 1.22B USD 160.00 $0.03 0.004 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.72 0.93 USD
-0.15
$7.03B 977.76M USD $7.69M 1.07M USD $6.63 0.92 USD $6.76 0.94 USD $7.03B 977.76M USD 168.00 $0.04 0.005 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.97 0.55 USD
+1.28
$6.63B 922.41M USD $19.42M 2.7M USD $3.93 0.55 USD $4.02 0.56 USD $6.63B 922.41M USD 0 -$0.55 -0.07 USD
CHINA TV MEDIA  600088.SS $16.24 2.26 USD
-0.37
$6.48B 901.37M USD $13.4K 1.86K USD $16.26 2.26 USD $16.26 2.26 USD $6.48B 901.37M USD 270.66 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
+0.56
$6.32B 878.27M USD $69.23M 9.63M USD $1.77 0.25 USD $1.82 0.25 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.04 1.4 USD
+0.3
$6.07B 844.38M USD $11.9K 1.65K USD $10.01 1.39 USD $10.01 1.39 USD $6.07B 844.38M USD 0 -$0.15 -0.02 USD
Three's Company Media Group Co., Ltd.  605168.SS $27 3.75 USD
-0.63
$5.73B 796.42M USD $2.2K 305.9 USD $26.85 3.73 USD $26.85 3.73 USD $5.73B 796.42M USD 39.70 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.62 1.06 USD
-0.91
$5.66B 786.46M USD $8.07M 1.12M USD $7.56 1.05 USD $7.73 1.07 USD $5.66B 786.46M USD 16.21 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.69 1.76 USD
+0.71
$5.64B 784.2M USD $2.3K 319.8 USD $12.69 1.76 USD $12.69 1.76 USD $5.64B 784.2M USD 32.53 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.96 1.11 USD
-0.5
$5.42B 754.23M USD $6.2K 862.07 USD $7.98 1.11 USD $7.98 1.11 USD $5.42B 754.23M USD 13.49 $0.59 0.08 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $20.4 2.84 USD
-1.78
$5.08B 706.19M USD $27.5K 3.82K USD $20.4 2.84 USD $20.4 2.84 USD $5.08B 706.19M USD 0 -$0.06 -0.008 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.6 0.64 USD
+0.44
$5.03B 699.29M USD $13.95M 1.94M USD $4.52 0.63 USD $4.62 0.64 USD $5.03B 699.29M USD 230.00 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.88 0.96 USD
+0.58
$4.62B 642.09M USD $11.43K 1.59K USD $6.88 0.96 USD $6.88 0.96 USD $4.62B 642.09M USD 76.44 $0.09 0.01 USD
Inly Media Co., Ltd.  603598.SS $16.12 2.24 USD
-1.23
$4.38B 609.19M USD $13.3K 1.85K USD $16.03 2.23 USD $16.03 2.23 USD $4.38B 609.19M USD 0 -$0.07 -0.009 USD
ST MC  600136.SS $2.1 0.29 USD
-0.94
$4.33B 601.58M USD $15.9K 2.21K USD $2.1 0.29 USD $2.1 0.29 USD $4.33B 601.58M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.57 0.91 USD
+1.23
$3.62B 503.27M USD $5.39M 749.22K USD $6.42 0.89 USD $6.57 0.91 USD $3.62B 503.27M USD 31.28 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.09 0.85 USD
-0.16
$3.51B 488.54M USD $23.6K 3.28K USD $6.09 0.85 USD $6.09 0.85 USD $3.51B 488.54M USD 55.36 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.74 2.05 USD
-0.67
$3.4B 473.03M USD $7.1K 987.21 USD $14.74 2.05 USD $14.74 2.05 USD $3.4B 473.03M USD 122.83 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.53 1.74 USD
+2.45
$3.17B 441.37M USD $52.9K 7.36K USD $12.62 1.75 USD $12.62 1.75 USD $3.17B 441.37M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $17.85 2.48 USD
+1.54
$2.75B 382.8M USD $2.16M 300.13K USD $17.45 2.43 USD $18.09 2.52 USD $2.75B 382.8M USD 27.89 $0.64 0.09 USD
TVZone Media Co., Ltd.  603721.SS $18.48 2.57 USD
+4.05
$2.4B 334.04M USD $116.5K 16.2K USD $18.66 2.59 USD $18.66 2.59 USD $2.4B 334.04M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.98 0.41 USD
+0.34
$2.12B 294.58M USD $145.2K 20.19K USD $2.97 0.41 USD $2.97 0.41 USD $2.12B 294.58M USD 0 -$1.57 -0.2 USD
*ST KEXIN  600234.SS $7.05 0.98 USD
+2.92
$1.85B 257.34M USD $5.66M 787.34K USD $6.8 0.95 USD $7.2 1 USD $1.85B 257.34M USD 37.10 $0.19 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.1 0.43 USD
+1.97
$1.73B 241.15M USD $10.82M 1.5M USD $3 0.42 USD $3.1 0.43 USD $1.73B 241.15M USD 0 -$0.11 -0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.4 2.7 USD
-1.22
$1.57B 218.71M USD $6.18K 858.59 USD $19.54 2.72 USD $19.54 2.72 USD $1.57B 218.71M USD 0 -$0.45 -0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.88 2.21 USD
+0.51
$1.48B 206.09M USD $10.2K 1.42K USD $15.92 2.21 USD $15.92 2.21 USD $1.48B 206.09M USD 72.18 $0.22 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen