$3.37T
Marktkapitalisierung
$101.41B
24-Stunden-Volumen
BTC 61.76%     ETH 9.02%
Dominanz

Börse: Shanghai Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $112.59 15.65 USD
-0.15
$1.74T 241.4B USD $5.59M 777.47K USD $111.36 15.48 USD $112.92 15.7 USD $1.74T 241.4B USD 17.42 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.87 1.09 USD
+0.77
$683.65B 95.06B USD $95.88M 13.33M USD $7.73 1.07 USD $7.88 1.1 USD $683.65B 95.06B USD 21.27 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.23 0.73 USD
-1.13
$163.51B 22.74B USD $162.02M 22.53M USD $5.21 0.72 USD $5.3 0.74 USD $163.51B 22.74B USD 17.43 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.35 2.69 USD
-1.53
$81.74B 11.37B USD $8.67M 1.21M USD $19.3 2.68 USD $19.63 2.73 USD $81.74B 11.37B USD 193.50 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.41 1.59 USD
+0.71
$29.04B 4.04B USD $6.16M 855.85K USD $11.31 1.57 USD $11.5 1.6 USD $29.04B 4.04B USD 16.53 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.82 1.92 USD
+1.62
$24.82B 3.45B USD $7.11M 988.14K USD $13.54 1.88 USD $13.88 1.93 USD $24.82B 3.45B USD 17.06 $0.81 0.11 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.33 1.02 USD
-0.54
$24.64B 3.43B USD $11.1M 1.54M USD $7.3 1.02 USD $7.39 1.03 USD $24.64B 3.43B USD 36.64 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $19.47 2.71 USD
-1.37
$21.53B 2.99B USD $6.15M 855.74K USD $19.45 2.7 USD $19.84 2.76 USD $21.53B 2.99B USD 97.34 $0.2 0.03 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $284.1 39.5 USD
-1.1
$20.47B 2.85B USD $1.7M 236.52K USD $282 39.21 USD $297.88 41.42 USD $20.47B 2.85B USD 20.95 $13.56 1.89 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.75 1.36 USD
+0.62
$20.35B 2.83B USD $2.73M 379.95K USD $9.65 1.34 USD $9.78 1.36 USD $20.35B 2.83B USD 14.77 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.56 1.47 USD
-0.09
$19.72B 2.74B USD $5.56M 772.78K USD $10.49 1.46 USD $10.63 1.48 USD $19.72B 2.74B USD 0 -$0.05 -0.006 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.19 1.14 USD
0
$18.2B 2.53B USD $10.32M 1.44M USD $8.13 1.13 USD $8.26 1.15 USD $18.2B 2.53B USD 16.05 $0.51 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.34 0.46 USD
-0.6
$16.7B 2.32B USD $28.29M 3.93M USD $3.34 0.46 USD $3.37 0.47 USD $16.7B 2.32B USD 41.75 $0.08 0.01 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.05 1.81 USD
-1.81
$16.55B 2.3B USD $26.67M 3.71M USD $13.01 1.81 USD $13.36 1.86 USD $16.55B 2.3B USD 30.34 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.83 2.06 USD
+1.16
$16.36B 2.27B USD $2.36M 327.55K USD $14.58 2.03 USD $14.87 2.07 USD $16.36B 2.27B USD 11.49 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.21 2.67 USD
-0.98
$15.19B 2.11B USD $4.33M 601.42K USD $19.11 2.66 USD $19.57 2.72 USD $15.19B 2.11B USD 34.92 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.24 1.42 USD
0
$14.29B 1.99B USD $5.06M 704.23K USD $10.18 1.42 USD $10.32 1.43 USD $14.29B 1.99B USD 22.75 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.59 2.17 USD
+0.13
$13.97B 1.94B USD $3.95M 549.35K USD $15.44 2.15 USD $15.69 2.18 USD $13.97B 1.94B USD 14.04 $1.11 0.15 USD
Shanghai Film Co., Ltd.  601595.SS $28.82 4.01 USD
-3.97
$12.92B 1.8B USD $8.81M 1.22M USD $28.51 3.96 USD $30.01 4.17 USD $12.92B 1.8B USD 115.28 $0.25 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.54 0.91 USD
0
$12.45B 1.73B USD $7.14M 992.45K USD $6.5 0.9 USD $6.59 0.92 USD $12.45B 1.73B USD 19.81 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.03 3.2 USD
-0.65
$11.95B 1.66B USD $2.99M 415.89K USD $22.95 3.19 USD $23.3 3.24 USD $11.95B 1.66B USD 49.00 $0.47 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.76 1.08 USD
-1.9
$11.54B 1.6B USD $36.09M 5.02M USD $7.74 1.08 USD $7.95 1.11 USD $11.54B 1.6B USD 48.50 $0.16 0.02 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.29 1.29 USD
+1.98
$11.27B 1.57B USD $8.35M 1.16M USD $9.09 1.26 USD $9.3 1.29 USD $11.27B 1.57B USD 10.43 $0.89 0.12 USD
GEHUA NETWORK  600037.SS $7.53 1.05 USD
-0.4
$10.48B 1.46B USD $11.31M 1.57M USD $7.46 1.04 USD $7.57 1.05 USD $10.48B 1.46B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.99 2.22 USD
+0.44
$10.14B 1.41B USD $2.74M 381.32K USD $15.69 2.18 USD $16.03 2.23 USD $10.14B 1.41B USD 319.80 $0.05 0.006 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.09 1.12 USD
-0.61
$10.09B 1.4B USD $9.65M 1.34M USD $8.06 1.12 USD $8.22 1.14 USD $10.09B 1.4B USD 0 -$0.95 -0.1 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.29 0.32 USD
-1.29
$9.3B 1.29B USD $27.95M 3.89M USD $2.27 0.32 USD $2.34 0.33 USD $9.3B 1.29B USD 0 -$0.2 -0.02 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.62 1.62 USD
-1.11
$9.25B 1.29B USD $3.89M 541.41K USD $11.55 1.61 USD $11.79 1.64 USD $9.25B 1.29B USD 581.00 $0.02 0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.1 0.71 USD
-3.04
$9.22B 1.28B USD $48.85M 6.79M USD $5.07 0.7 USD $5.26 0.73 USD $9.22B 1.28B USD 170.00 $0.03 0.004 USD
China Bester Group Telecom Co., Ltd.  603220.SS $20.63 2.87 USD
-1.62
$8.96B 1.25B USD $6.63M 922.55K USD $20.6 2.86 USD $21.16 2.94 USD $8.96B 1.25B USD 76.40 $0.27 0.04 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $8.29 1.15 USD
+0.49
$8.74B 1.22B USD $25.04M 3.48M USD $8.15 1.13 USD $8.58 1.19 USD $8.74B 1.22B USD 51.81 $0.16 0.02 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.18 1 USD
+5.13
$7.5B 1.04B USD $45.72M 6.36M USD $6.69 0.93 USD $7.51 1.04 USD $7.5B 1.04B USD 179.50 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $10.2 1.42 USD
+10.03
$6.92B 961.65M USD $20.17M 2.8M USD $10.2 1.42 USD $10.2 1.42 USD $6.92B 961.65M USD 17.28 $0.59 0.08 USD
CHINA TV MEDIA  600088.SS $15.7 2.18 USD
0
$6.24B 868.18M USD $2.52M 351.05K USD $15.51 2.16 USD $15.84 2.2 USD $6.24B 868.18M USD 261.66 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.76 0.24 USD
-2.22
$6.14B 854.01M USD $73.33M 10.2M USD $1.74 0.24 USD $1.8 0.25 USD $6.14B 854.01M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.51 0.49 USD
-0.28
$5.87B 815.53M USD $6.83M 950.1K USD $3.51 0.49 USD $3.55 0.49 USD $5.87B 815.53M USD 0 -$0.55 -0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.52 3.83 USD
-1.22
$5.8B 806.69M USD $1.31M 181.89K USD $27.35 3.8 USD $27.89 3.88 USD $5.8B 806.69M USD 40.47 $0.68 0.09 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.6 3.28 USD
+1.59
$5.77B 802.41M USD $13.15M 1.83M USD $22.9 3.18 USD $23.9 3.32 USD $5.77B 802.41M USD 0 -$0.06 -0.008 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.68 1.07 USD
-1.54
$5.65B 785.44M USD $5.69M 790.9K USD $7.62 1.06 USD $7.78 1.08 USD $5.65B 785.44M USD 16.34 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.69 1.76 USD
+0.55
$5.64B 784.2M USD $4.54M 630.76K USD $12.53 1.74 USD $12.95 1.8 USD $5.64B 784.2M USD 32.53 $0.39 0.05 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.4 1.31 USD
-0.95
$5.59B 777.39M USD $6.23M 866.92K USD $9.36 1.3 USD $9.54 1.33 USD $5.59B 777.39M USD 0 -$0.15 -0.02 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.98 0.69 USD
-1.78
$5.44B 757.06M USD $32.38M 4.5M USD $4.92 0.68 USD $5.12 0.71 USD $5.44B 757.06M USD 249.00 $0.02 0.002 USD
Inly Media Co., Ltd.  603598.SS $17.85 2.48 USD
+2.41
$4.79B 666.3M USD $13.2M 1.84M USD $17.28 2.4 USD $17.97 2.5 USD $4.79B 666.3M USD 0 -$0.07 -0.009 USD
CITYMEDIA  600229.SS $6.91 0.96 USD
+0.14
$4.64B 644.89M USD $5.07M 705.51K USD $6.85 0.95 USD $7.02 0.98 USD $4.64B 644.89M USD 76.77 $0.09 0.01 USD
ST MC  600136.SS $2.09 0.29 USD
-1.42
$4.27B 593.07M USD $5.1M 709.64K USD $2.09 0.29 USD $2.13 0.3 USD $4.27B 593.07M USD 0 -$0.05 -0.006 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.44 0.9 USD
+2.22
$3.71B 515.77M USD $24.98M 3.47M USD $6.18 0.86 USD $6.74 0.94 USD $3.71B 515.77M USD 58.54 $0.11 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.7 0.93 USD
0
$3.69B 513.23M USD $6.11M 850.22K USD $6.64 0.92 USD $6.82 0.95 USD $3.69B 513.23M USD 31.90 $0.21 0.03 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.52 2.02 USD
-1.09
$3.33B 463.01M USD $2.55M 354.28K USD $14.52 2.02 USD $14.8 2.06 USD $3.33B 463.01M USD 121.00 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.62 1.75 USD
-4.97
$3.2B 444.54M USD $8.79M 1.22M USD $12.61 1.75 USD $13.08 1.82 USD $3.2B 444.54M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $18.94 2.63 USD
-1.56
$2.92B 406.18M USD $3.67M 510.73K USD $18.8 2.61 USD $19.39 2.7 USD $2.92B 406.18M USD 29.59 $0.64 0.09 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.59 0.5 USD
-2.71
$2.55B 354.88M USD $15.82M 2.2M USD $3.56 0.49 USD $3.73 0.52 USD $2.55B 354.88M USD 0 -$1.57 -0.2 USD
TVZone Media Co., Ltd.  603721.SS $18.99 2.64 USD
-2.76
$2.47B 343.26M USD $2.77M 385.28K USD $18.9 2.63 USD $19.53 2.72 USD $2.47B 343.26M USD 0 -$0.14 -0.01 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.34 0.46 USD
-0.89
$1.87B 259.82M USD $9.62M 1.34M USD $3.32 0.46 USD $3.46 0.48 USD $1.87B 259.82M USD 0 -$0.11 -0.01 USD
*ST KEXIN  600234.SS $7.02 0.98 USD
-1.13
$1.84B 256.24M USD $3.94M 547.34K USD $6.97 0.97 USD $7.26 1.01 USD $1.84B 256.24M USD 36.94 $0.19 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.14 2.24 USD
-1.28
$1.51B 209.47M USD $1.98M 275.22K USD $16.04 2.23 USD $16.43 2.28 USD $1.51B 209.47M USD 73.36 $0.22 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.38 2.56 USD
-1.82
$1.47B 204.67M USD $1.21M 168.75K USD $18.33 2.55 USD $18.99 2.64 USD $1.47B 204.67M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.1799 0.03 USD
0
$298.34M 41.48M USD $67.23M 9.35M USD $0.17 0.02 USD $0.19 0.03 USD $298.34M 41.48M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen