Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (79)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.88 4.15 USD |
-0.33
|
$731.11B 101.66B USD | $48.26M 6.71M USD | $29.8 4.14 USD | $30.05 4.18 USD | $731.11B 101.66B USD | 21.65 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
-0.53
|
$193.75B 26.94B USD | $36.53M 5.08M USD | $9.42 1.31 USD | $9.49 1.32 USD | $193.75B 26.94B USD | 20.93 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.49 1.32 USD |
-0.63
|
$170.82B 23.75B USD | $18.19M 2.53M USD | $9.47 1.32 USD | $9.59 1.33 USD | $170.82B 23.75B USD | 20.19 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $51.95M 7.22M USD | $4.31 0.6 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.79 2.06 USD |
-0.6
|
$118.39B 16.46B USD | $12.23M 1.7M USD | $14.79 2.06 USD | $14.95 2.08 USD | $118.39B 16.46B USD | 17.00 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.12 0.99 USD |
-0.7
|
$98.61B 13.71B USD | $33.27M 4.63M USD | $7.11 0.99 USD | $7.25 1.01 USD | $98.61B 13.71B USD | 14.83 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.77 0.66 USD |
+0.21
|
$85.08B 11.83B USD | $74.04M 10.29M USD | $4.75 0.66 USD | $4.81 0.67 USD | $85.08B 11.83B USD | 8.67 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.25
|
$78.58B 10.93B USD | $7.47M 1.04M USD | $16.1 2.24 USD | $16.25 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.2 0.72 USD |
-0.38
|
$69.73B 9.69B USD | $40.57M 5.64M USD | $5.2 0.72 USD | $5.26 0.73 USD | $69.73B 9.69B USD | 10.00 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
-0.36
|
$57.89B 8.05B USD | $43.82M 6.09M USD | $5.56 0.77 USD | $5.64 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.17 1 USD |
-3.5
|
$56.52B 7.86B USD | $56.26M 7.82M USD | $7.1 0.99 USD | $7.67 1.07 USD | $56.52B 7.86B USD | 23.89 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.48 0.48 USD |
-0.57
|
$54.52B 7.58B USD | $80.14M 11.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $54.52B 7.58B USD | 16.57 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.06 1.26 USD |
+0.33
|
$44.34B 6.17B USD | $14.05M 1.95M USD | $9.02 1.25 USD | $9.11 1.27 USD | $44.34B 6.17B USD | 11.76 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.08 1.4 USD |
-0.2
|
$32.22B 4.48B USD | $3.92M 545.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.22B 4.48B USD | 26.52 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $27.08M 3.77M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.26 0.59 USD |
0
|
$27.8B 3.87B USD | $57.82M 8.04M USD | $4.26 0.59 USD | $4.34 0.6 USD | $27.8B 3.87B USD | 13.31 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.88 1.37 USD |
-0.2
|
$27.47B 3.82B USD | $6.41M 890.85K USD | $9.87 1.37 USD | $9.95 1.38 USD | $27.47B 3.82B USD | 9.23 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
+0.11
|
$25.6B 3.56B USD | $20.98M 2.92M USD | $9.06 1.26 USD | $9.16 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
-0.13
|
$25.17B 3.5B USD | $2.73M 379.82K USD | $7.73 1.07 USD | $7.84 1.09 USD | $25.17B 3.5B USD | 19.37 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.42
|
$22.85B 3.18B USD | $4.23M 588.46K USD | $4.73 0.66 USD | $4.76 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.57 2.44 USD |
-1.07
|
$21.11B 2.93B USD | $3.74M 520.33K USD | $17.56 2.44 USD | $17.74 2.47 USD | $21.11B 2.93B USD | 30.29 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $682.8K — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
-1.47
|
$20.57B 2.86B USD | $71.11M 9.89M USD | $2.65 0.37 USD | $2.75 0.38 USD | $20.57B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
+1.33
|
$19.74B 2.75B USD | $66.66M 9.27M USD | $3.01 0.42 USD | $3.09 0.43 USD | $19.74B 2.75B USD | 16.05 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.85 3.32 USD |
+0.59
|
$19.45B 2.7B USD | $1.78M 247.9K USD | $23.59 3.28 USD | $23.93 3.33 USD | $19.45B 2.7B USD | 11.41 | $2.09 0.29 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.26
|
$18.71B 2.6B USD | $6.41M 891.74K USD | $7.75 1.08 USD | $7.87 1.09 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $3.96M 550.41K USD | $6.4 0.89 USD | $6.45 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.35 1.16 USD |
+2.96
|
$16.96B 2.36B USD | $365.46M 50.82M USD | $7.75 1.08 USD | $8.64 1.2 USD | $16.96B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
-0.53
|
$14.32B 1.99B USD | $7.43M 1.03M USD | $9.31 1.29 USD | $9.39 1.31 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.09 0.85 USD |
-0.16
|
$13.78B 1.92B USD | $4.33M 602.39K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.78B 1.92B USD | 19.03 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $5.96M 828.32K USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.45 2.01 USD |
-0.41
|
$12.88B 1.79B USD | $9.13M 1.27M USD | $14.35 2 USD | $14.7 2.04 USD | $12.88B 1.79B USD | 39.05 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.17 0.86 USD |
+2.32
|
$12.84B 1.78B USD | $39.71M 5.52M USD | $6.01 0.84 USD | $6.24 0.87 USD | $12.84B 1.78B USD | 41.13 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.77 4 USD |
+0.14
|
$12.2B 1.7B USD | $992.5K 138K USD | $28.62 3.98 USD | $28.82 4.01 USD | $12.2B 1.7B USD | 9.88 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.33 1.3 USD |
-0.11
|
$11.98B 1.67B USD | $2.31M 321.08K USD | $9.31 1.29 USD | $9.38 1.3 USD | $11.98B 1.67B USD | 10.72 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.86 0.81 USD |
-1.84
|
$11.7B 1.63B USD | $126.32M 17.56M USD | $5.78 0.8 USD | $5.99 0.83 USD | $11.7B 1.63B USD | 16.27 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.23 0.45 USD |
0
|
$11.53B 1.6B USD | $156.81M 21.8M USD | $3.19 0.44 USD | $3.37 0.47 USD | $11.53B 1.6B USD | 29.36 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.14 0.58 USD |
+1.47
|
$11.15B 1.55B USD | $21.89M 3.04M USD | $4.06 0.56 USD | $4.14 0.58 USD | $11.15B 1.55B USD | 29.57 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
+0.19
|
$10.26B 1.43B USD | $7.96M 1.11M USD | $5.37 0.75 USD | $5.45 0.76 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.02 1.67 USD |
-0.58
|
$9.39B 1.3B USD | $6.26M 869.9K USD | $11.98 1.67 USD | $12.21 1.7 USD | $9.39B 1.3B USD | 200.33 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.4 3.25 USD |
-0.97
|
$9.36B 1.3B USD | $5M 694.62K USD | $23.29 3.24 USD | $23.9 3.32 USD | $9.36B 1.3B USD | 45.88 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
+0.61
|
$9.07B 1.26B USD | $16.76M 2.33M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.07B 1.26B USD | 33.00 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.72 0.52 USD |
-0.8
|
$9.06B 1.26B USD | $19.27M 2.68M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.06B 1.26B USD | 13.77 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.58 2.17 USD |
-6.71
|
$9.01B 1.25B USD | $55.89M 7.77M USD | $15.13 2.1 USD | $16.38 2.28 USD | $9.01B 1.25B USD | 311.60 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+0.53
|
$8.96B 1.25B USD | $2.37M 328.84K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
-0.11
|
$8.42B 1.17B USD | $868.2K 120.72K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.42B 1.17B USD | 17.86 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.98 0.97 USD |
+0.43
|
$8.03B 1.12B USD | $6.09M 846.79K USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.03B 1.12B USD | 349.00 | $0.02 0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.25 0.87 USD |
+0.32
|
$7.17B 996.33M USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.29 0.87 USD | $7.17B 996.33M USD | 13.02 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.94 1.38 USD |
+0.1
|
$7.1B 987.69M USD | $1.85M 257.63K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.1B 987.69M USD | 17.43 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.21 0.72 USD |
-0.76
|
$6.57B 913.97M USD | $21.65M 3.01M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.57B 913.97M USD | 28.94 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.37 0.61 USD |
+1.39
|
$6.41B 890.59M USD | $45.48M 6.32M USD | $4.27 0.59 USD | $4.49 0.62 USD | $6.41B 890.59M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.87 1.51 USD |
-2.6
|
$5.96B 828.04M USD | $39.22M 5.45M USD | $10.8 1.5 USD | $11.27 1.57 USD | $5.96B 828.04M USD | 27.87 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.39 2.14 USD |
-2.72
|
$5.61B 780.13M USD | $21.4M 2.98M USD | $15.15 2.11 USD | $15.8 2.2 USD | $5.61B 780.13M USD | 256.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.97 1.39 USD |
-0.1
|
$5.59B 777.45M USD | $4.82M 669.73K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.59B 777.45M USD | 22.65 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $32.03M 4.45M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.68 0.51 USD |
-6.84
|
$5.42B 753.56M USD | $107.08M 14.89M USD | $3.66 0.51 USD | $3.88 0.54 USD | $5.42B 753.56M USD | 52.57 | $0.07 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.04 0.56 USD |
+1.25
|
$5.34B 742.63M USD | $22.17M 3.08M USD | $3.97 0.55 USD | $4.18 0.58 USD | $5.34B 742.63M USD | 25.25 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.84
|
$5.25B 730.38M USD | $18.69M 2.6M USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.91
|
$5.24B 729.25M USD | $32.79M 4.56M USD | $3.24 0.45 USD | $3.31 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.89
|
$5.19B 721.69M USD | $7.99M 1.11M USD | $5.53 0.77 USD | $5.6 0.78 USD | $5.19B 721.69M USD | 12.61 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
-0.27
|
$4.88B 678.63M USD | $5.93M 825.12K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
+0.42
|
$4.76B 661.62M USD | $3.48M 483.75K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.76B 661.62M USD | 68.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.86 1.93 USD |
-0.43
|
$4.6B 639.83M USD | $1.07M 148.97K USD | $13.84 1.92 USD | $13.94 1.94 USD | $4.6B 639.83M USD | 14.14 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.97 0.69 USD |
+0.2
|
$4.39B 610.17M USD | $2.33M 323.69K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.39B 610.17M USD | 62.12 | $0.08 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.8 1.5 USD |
-4.93
|
$4.33B 601.47M USD | $38.97M 5.42M USD | $10.4 1.45 USD | $11.13 1.55 USD | $4.33B 601.47M USD | 31.76 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.97 1.94 USD |
+1.23
|
$3.91B 543.88M USD | $4M 555.58K USD | $13.77 1.91 USD | $14.09 1.96 USD | $3.91B 543.88M USD | 24.94 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.31 0.88 USD |
-0.32
|
$3.85B 535.63M USD | $3.93M 545.98K USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.85B 535.63M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.16 2.8 USD |
+0.45
|
$3.82B 530.86M USD | $1.74M 241.3K USD | $19.92 2.77 USD | $20.53 2.85 USD | $3.82B 530.86M USD | 18.49 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.94 0.83 USD |
-0.67
|
$3.39B 470.84M USD | $2.47M 343.19K USD | $5.93 0.82 USD | $6 0.83 USD | $3.39B 470.84M USD | 18.00 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.96 0.69 USD |
-1
|
$3.02B 420.02M USD | $7.61M 1.06M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.02B 420.02M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.8 1.08 USD |
-0.64
|
$2.89B 401.33M USD | $9.51M 1.32M USD | $7.75 1.08 USD | $7.98 1.11 USD | $2.89B 401.33M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.81 0.95 USD |
-2.01
|
$2.76B 383.11M USD | $13.51M 1.88M USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.76B 383.11M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.67 2.18 USD |
-1.07
|
$2.6B 361.46M USD | $996.96K 138.62K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.6B 361.46M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.44 2.42 USD |
-0.91
|
$2.47B 343.13M USD | $1.09M 151.88K USD | $17.41 2.42 USD | $17.66 2.46 USD | $2.47B 343.13M USD | 14.90 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.88 2.63 USD |
-1.97
|
$2.32B 323.2M USD | $1.1M 152.87K USD | $18.75 2.61 USD | $19.45 2.7 USD | $2.32B 323.2M USD | 33.12 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.28 2.26 USD |
-1.87
|
$1.64B 227.98M USD | $846.58K 117.71K USD | $16.16 2.25 USD | $16.69 2.32 USD | $1.64B 227.98M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.27 1.85 USD |
-1.04
|
$1.43B 199.09M USD | $750.47K 104.35K USD | $13.24 1.84 USD | $13.44 1.87 USD | $1.43B 199.09M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}