Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (80)
Shanghai (80)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (80)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.37 4.22 USD |
-0.39
|
$743.1B 103.32B USD | $23.39M 3.25M USD | $30.23 4.2 USD | $30.56 4.25 USD | $743.1B 103.32B USD | 22.00 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.71 1.35 USD |
+1.67
|
$199.72B 27.77B USD | $61.26M 8.52M USD | $9.57 1.33 USD | $9.76 1.36 USD | $199.72B 27.77B USD | 21.57 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.98 1.39 USD |
-0.1
|
$179.64B 24.98B USD | $12M 1.67M USD | $9.97 1.39 USD | $10.1 1.4 USD | $179.64B 24.98B USD | 21.23 | $0.47 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.13
|
$127.11B 17.67B USD | $7.43M 1.03M USD | $15.78 2.19 USD | $15.96 2.22 USD | $127.11B 17.67B USD | 18.25 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $38.74M 5.39M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.46 1.04 USD |
+0.95
|
$103.27B 14.36B USD | $18.59M 2.58M USD | $7.36 1.02 USD | $7.47 1.04 USD | $103.27B 14.36B USD | 15.54 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.27 2.4 USD |
+0.23
|
$84.18B 11.71B USD | $3.54M 492.06K USD | $17.13 2.38 USD | $17.31 2.41 USD | $84.18B 11.71B USD | 17.80 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.68 0.65 USD |
+1.3
|
$83.47B 11.61B USD | $48.33M 6.72M USD | $4.63 0.64 USD | $4.7 0.65 USD | $83.47B 11.61B USD | 8.50 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.38 0.75 USD |
+0.75
|
$72.14B 10.03B USD | $23.93M 3.33M USD | $5.34 0.74 USD | $5.4 0.75 USD | $72.14B 10.03B USD | 10.34 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
+0.34
|
$57.19B 7.95B USD | $26.56M 3.69M USD | $5.89 0.82 USD | $5.95 0.83 USD | $57.19B 7.95B USD | 12.57 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.53 0.91 USD |
+0.46
|
$51.47B 7.16B USD | $4.18M 581.71K USD | $6.51 0.91 USD | $6.57 0.91 USD | $51.47B 7.16B USD | 21.76 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.27 0.45 USD |
+1.24
|
$51.13B 7.11B USD | $41.65M 5.79M USD | $3.22 0.45 USD | $3.28 0.46 USD | $51.13B 7.11B USD | 15.57 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.94 1.24 USD |
+0.11
|
$43.75B 6.08B USD | $6.77M 941.68K USD | $8.9 1.24 USD | $8.98 1.25 USD | $43.75B 6.08B USD | 11.61 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.95 1.38 USD |
+2.68
|
$31.8B 4.42B USD | $5.83M 810.47K USD | $9.7 1.35 USD | $9.95 1.38 USD | $31.8B 4.42B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.42 0.61 USD |
+1.37
|
$29.59B 4.11B USD | $20.71M 2.88M USD | $4.34 0.6 USD | $4.45 0.62 USD | $29.59B 4.11B USD | 13.81 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.57 1.33 USD |
+0.21
|
$26.61B 3.7B USD | $3.86M 536.69K USD | $9.54 1.33 USD | $9.61 1.34 USD | $26.61B 3.7B USD | 8.94 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
+0.25
|
$26.37B 3.67B USD | $14.19M 1.97M USD | $4.02 0.56 USD | $4.06 0.56 USD | $26.37B 3.67B USD | 12.62 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.97 1.11 USD |
+0.76
|
$26.06B 3.62B USD | $3.47M 482.32K USD | $7.84 1.09 USD | $8.02 1.12 USD | $26.06B 3.62B USD | 19.92 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+0.77
|
$25.66B 3.57B USD | $12.23M 1.7M USD | $9.06 1.26 USD | $9.15 1.27 USD | $25.66B 3.57B USD | 13.20 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
0
|
$23.33B 3.24B USD | $2.82M 392.69K USD | $4.86 0.68 USD | $4.88 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.97 2.5 USD |
+0.39
|
$21.59B 3B USD | $2.82M 392.45K USD | $17.78 2.47 USD | $17.97 2.5 USD | $21.59B 3B USD | 30.98 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.2
|
$19.86B 2.76B USD | $1.45M 201.17K USD | $24.25 3.37 USD | $24.5 3.41 USD | $19.86B 2.76B USD | 11.65 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
+0.69
|
$18.77B 2.61B USD | $10.45M 1.45M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+0.84
|
$18.55B 2.58B USD | $13.9M 1.93M USD | $2.39 0.33 USD | $2.42 0.34 USD | $18.55B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
0
|
$18.47B 2.57B USD | $2.54M 353.03K USD | $6.4 0.89 USD | $6.44 0.9 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $305.3K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.43 1.03 USD |
+0.41
|
$17.87B 2.48B USD | $3.47M 482.77K USD | $7.36 1.02 USD | $7.47 1.04 USD | $17.87B 2.48B USD | 37.14 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.9 1.38 USD |
-1.79
|
$15.21B 2.12B USD | $30.12M 4.19M USD | $9.88 1.37 USD | $10.15 1.41 USD | $15.21B 2.12B USD | 30.93 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.03 0.84 USD |
+0.67
|
$13.64B 1.9B USD | $1.35M 187.46K USD | $5.96 0.83 USD | $6.05 0.84 USD | $13.64B 1.9B USD | 18.84 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.88 0.96 USD |
-0.58
|
$13.16B 1.83B USD | $4.67M 649.05K USD | $6.87 0.96 USD | $6.93 0.96 USD | $13.16B 1.83B USD | 45.86 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.03 4.04 USD |
-0.45
|
$12.31B 1.71B USD | $1.15M 159.66K USD | $28.92 4.02 USD | $29.52 4.1 USD | $12.31B 1.71B USD | 9.97 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
+0.11
|
$12.19B 1.69B USD | $2.21M 307.75K USD | $9.46 1.32 USD | $9.53 1.33 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-0.35
|
$11.82B 1.64B USD | $6.13M 851.97K USD | $5.66 0.79 USD | $5.71 0.79 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.5 1.74 USD |
-0.79
|
$11.14B 1.55B USD | $8.44M 1.17M USD | $12.34 1.72 USD | $12.57 1.75 USD | $11.14B 1.55B USD | 33.78 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.43 0.76 USD |
-0.18
|
$10.85B 1.51B USD | $4.05M 562.55K USD | $5.42 0.75 USD | $5.45 0.76 USD | $10.85B 1.51B USD | 15.08 | $0.36 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.43 0.76 USD |
+1.31
|
$10.33B 1.44B USD | $5.23M 726.85K USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.33B 1.44B USD | 15.08 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
+1.58
|
$10.29B 1.43B USD | $13.43M 1.87M USD | $3.78 0.53 USD | $3.87 0.54 USD | $10.29B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $12.51 1.74 USD |
+0.08
|
$9.77B 1.36B USD | $7.02M 976.64K USD | $12.39 1.72 USD | $12.6 1.75 USD | $9.77B 1.36B USD | 208.50 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.76 0.66 USD |
+1.06
|
$9.67B 1.34B USD | $44.05M 6.12M USD | $4.64 0.65 USD | $4.77 0.66 USD | $9.67B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.62 0.36 USD |
+0.38
|
$9.36B 1.3B USD | $11.87M 1.65M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.36B 1.3B USD | 23.81 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.64 3.15 USD |
+0.18
|
$9.06B 1.26B USD | $1.3M 180.6K USD | $22.52 3.13 USD | $22.8 3.17 USD | $9.06B 1.26B USD | 44.39 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.39 0.89 USD |
+0.63
|
$8.78B 1.22B USD | $5.82M 809.61K USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.78B 1.22B USD | 31.94 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+0.28
|
$8.74B 1.22B USD | $10.3M 1.43M USD | $3.57 0.5 USD | $3.6 0.5 USD | $8.74B 1.22B USD | 13.29 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.56 0.77 USD |
0
|
$8.68B 1.21B USD | $834.1K 115.98K USD | $5.54 0.77 USD | $5.59 0.78 USD | $8.68B 1.21B USD | 22.23 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.56 1.33 USD |
-0.1
|
$8.5B 1.18B USD | $921.8K 128.17K USD | $9.56 1.33 USD | $9.62 1.34 USD | $8.5B 1.18B USD | 18.03 | $0.53 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.14 1.97 USD |
-3.02
|
$8.18B 1.14B USD | $43.05M 5.99M USD | $13.81 1.92 USD | $14.86 2.07 USD | $8.18B 1.14B USD | 282.80 | $0.05 0.006 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.84 0.95 USD |
+0.15
|
$7.87B 1.09B USD | $2.37M 329.45K USD | $6.8 0.95 USD | $6.87 0.96 USD | $7.87B 1.09B USD | 342.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
-1
|
$7.1B 986.7M USD | $3.09M 429.76K USD | $9.92 1.38 USD | $10.04 1.4 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.46 0.76 USD |
+0.18
|
$6.89B 957.82M USD | $8.2M 1.14M USD | $5.42 0.75 USD | $5.49 0.76 USD | $6.89B 957.82M USD | 30.33 | $0.18 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.86 0.81 USD |
+0.17
|
$6.72B 934.16M USD | $2.69M 374.22K USD | $5.81 0.81 USD | $5.9 0.82 USD | $6.72B 934.16M USD | 12.20 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
0
|
$6.19B 860.02M USD | $13.18M 1.83M USD | $4.21 0.59 USD | $4.25 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.71 1.49 USD |
+0.09
|
$5.87B 815.85M USD | $10.85M 1.51M USD | $10.59 1.47 USD | $10.79 1.5 USD | $5.87B 815.85M USD | 27.46 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.37 1.44 USD |
-1.14
|
$5.82B 808.64M USD | $4.41M 613.32K USD | $10.31 1.43 USD | $10.51 1.46 USD | $5.82B 808.64M USD | 23.56 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.34 2.13 USD |
-3.03
|
$5.59B 777.59M USD | $17.08M 2.37M USD | $15.12 2.1 USD | $15.82 2.2 USD | $5.59B 777.59M USD | 255.66 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.86 0.4 USD |
+0.35
|
$5.43B 754.83M USD | $7.08M 984.16K USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.43B 754.83M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.8 0.67 USD |
+0.42
|
$5.36B 745.92M USD | $10.68M 1.48M USD | $4.74 0.66 USD | $4.82 0.67 USD | $5.36B 745.92M USD | 17.77 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
+1.24
|
$5.24B 729.25M USD | $21.46M 2.98M USD | $3.18 0.44 USD | $3.27 0.45 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
+0.8
|
$4.97B 691.16M USD | $14.24M 1.98M USD | $3.71 0.52 USD | $3.81 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.19
|
$4.94B 686.58M USD | $1.7M 236.92K USD | $5.25 0.73 USD | $5.31 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
-0.57
|
$4.68B 650.66M USD | $4.92M 683.9K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.16 0.44 USD |
+1.93
|
$4.65B 647.08M USD | $19.78M 2.75M USD | $3.09 0.43 USD | $3.17 0.44 USD | $4.65B 647.08M USD | 45.14 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
+1.32
|
$4.59B 638.14M USD | $5.45M 757.91K USD | $4.55 0.63 USD | $4.68 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.66 1.76 USD |
+0.32
|
$4.2B 584.44M USD | $520.22K 72.33K USD | $12.56 1.75 USD | $12.74 1.77 USD | $4.2B 584.44M USD | 12.91 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.72 0.66 USD |
+0.21
|
$4.17B 579.48M USD | $2.22M 308.11K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.17B 579.48M USD | 59.00 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.17 0.86 USD |
+1.82
|
$3.77B 523.75M USD | $2.9M 403.45K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.77B 523.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.97 2.64 USD |
+0.37
|
$3.59B 499.53M USD | $294.1K 40.89K USD | $18.8 2.61 USD | $19.09 2.65 USD | $3.59B 499.53M USD | 17.40 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.71 0.79 USD |
+1.06
|
$3.26B 452.61M USD | $2.96M 411.35K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.26B 452.61M USD | 16.79 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.23 1.56 USD |
0
|
$3.14B 437.21M USD | $1.3M 180.1K USD | $11.15 1.55 USD | $11.3 1.57 USD | $3.14B 437.21M USD | 20.05 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.53 1.05 USD |
+1.21
|
$3.02B 419.36M USD | $2.55M 354.52K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.02B 419.36M USD | 22.14 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.64 0.65 USD |
+0.65
|
$2.83B 392.92M USD | $3.56M 494.38K USD | $4.6 0.64 USD | $4.67 0.65 USD | $2.83B 392.92M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.87 0.96 USD |
+1.03
|
$2.78B 386.49M USD | $8.74M 1.22M USD | $6.79 0.94 USD | $6.98 0.97 USD | $2.78B 386.49M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.44 1.03 USD |
+1.09
|
$2.75B 382.81M USD | $4.69M 652.75K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.75B 382.81M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.5 2.16 USD |
-2.21
|
$2.57B 357.4M USD | $1.43M 198.76K USD | $15.4 2.14 USD | $16.3 2.27 USD | $2.57B 357.4M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.89 2.35 USD |
-0.24
|
$2.39B 332.3M USD | $997.5K 138.7K USD | $16.78 2.33 USD | $16.96 2.36 USD | $2.39B 332.3M USD | 14.43 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.73 2.33 USD |
-0.06
|
$2.06B 286.4M USD | $195.87K 27.23K USD | $16.63 2.31 USD | $16.9 2.35 USD | $2.06B 286.4M USD | 29.35 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.04 1.95 USD |
+1.01
|
$1.41B 196.61M USD | $745.84K 103.7K USD | $13.91 1.93 USD | $14.15 1.97 USD | $1.41B 196.61M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.7 1.63 USD |
+0.86
|
$1.27B 176.09M USD | $1.1M 153.3K USD | $11.64 1.62 USD | $11.82 1.64 USD | $1.27B 176.09M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.26
|
$34.9M — | $587.45K — | $0.1 — | $0.1 — | $34.9M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}