$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.9 4.16 USD
-0.27
$731.6B 101.72B USD $94.76M 13.18M USD $29.8 4.14 USD $30.08 4.18 USD $731.6B 101.72B USD 21.66 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
-0.63
$193.54B 26.91B USD $81M 11.26M USD $9.41 1.31 USD $9.49 1.32 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.46 1.32 USD
-0.94
$170.28B 23.68B USD $31.13M 4.33M USD $9.46 1.32 USD $9.59 1.33 USD $170.28B 23.68B USD 20.12 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $107.72M 14.98M USD $4.31 0.6 USD $4.34 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.81 2.06 USD
-0.47
$118.55B 16.48B USD $22.4M 3.11M USD $14.78 2.06 USD $14.95 2.08 USD $118.55B 16.48B USD 17.02 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.11 0.99 USD
-0.84
$98.47B 13.69B USD $62.29M 8.66M USD $7.09 0.99 USD $7.25 1.01 USD $98.47B 13.69B USD 14.81 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
-0.21
$84.72B 11.78B USD $121.31M 16.87M USD $4.75 0.66 USD $4.81 0.67 USD $84.72B 11.78B USD 8.63 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
-0.25
$78.58B 10.93B USD $15.64M 2.17M USD $16.1 2.24 USD $16.25 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.18 0.72 USD
-0.77
$69.46B 9.66B USD $94.64M 13.16M USD $5.18 0.72 USD $5.26 0.73 USD $69.46B 9.66B USD 9.96 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $69.6M 9.68M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $7.13 0.99 USD
-4.04
$56.2B 7.81B USD $76.17M 10.59M USD $7.1 0.99 USD $7.67 1.07 USD $56.2B 7.81B USD 23.76 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.47 0.48 USD
-0.86
$54.36B 7.56B USD $124.36M 17.29M USD $3.46 0.48 USD $3.55 0.49 USD $54.36B 7.56B USD 16.52 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $9.09 1.26 USD
+0.66
$44.49B 6.19B USD $28.79M 4M USD $9.02 1.25 USD $9.11 1.27 USD $44.49B 6.19B USD 11.80 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $44.06M 6.13M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.27 0.59 USD
+0.23
$27.87B 3.88B USD $77.42M 10.76M USD $4.26 0.59 USD $4.34 0.6 USD $27.87B 3.88B USD 13.34 $0.32 0.04 USD
FUNENG  600483.SS $9.9 1.38 USD
0
$27.52B 3.83B USD $12.62M 1.75M USD $9.87 1.37 USD $9.95 1.38 USD $27.52B 3.83B USD 9.25 $1.07 0.15 USD
SEP  600021.SS $9.1 1.27 USD
+0.22
$25.63B 3.56B USD $31.48M 4.38M USD $9.06 1.26 USD $9.16 1.27 USD $25.63B 3.56B USD 13.18 $0.69 0.1 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.75 0.66 USD
+0.21
$22.8B 3.17B USD $8.57M 1.19M USD $4.73 0.66 USD $4.77 0.66 USD $22.8B 3.17B USD 27.94 $0.17 0.02 USD
STATE GRID  600131.SS $17.65 2.45 USD
-0.62
$21.2B 2.95B USD $6.82M 948.58K USD $17.53 2.44 USD $17.74 2.47 USD $21.2B 2.95B USD 30.43 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $1.31M $0.17 $0.1799 $2.91B 0 $0
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $105.93M 14.73M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
+1.66
$19.81B 2.75B USD $92.57M 12.87M USD $3.01 0.42 USD $3.09 0.43 USD $19.81B 2.75B USD 16.10 $0.19 0.03 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $7.8 1.08 USD
0
$18.76B 2.61B USD $10.14M 1.41M USD $7.75 1.08 USD $7.87 1.09 USD $18.76B 2.61B USD 39.00 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.78
$18.58B 2.58B USD $9.33M 1.3M USD $6.4 0.89 USD $6.46 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.97 1.11 USD
-1.73
$16.19B 2.25B USD $544.82M 75.75M USD $7.75 1.08 USD $8.64 1.2 USD $16.19B 2.25B USD 0 -$0.02 -0.002 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
-0.53
$14.32B 1.99B USD $16.58M 2.31M USD $9.3 1.29 USD $9.39 1.31 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.13 0.85 USD
+0.49
$13.87B 1.93B USD $6.87M 955.54K USD $6.05 0.84 USD $6.16 0.86 USD $13.87B 1.93B USD 19.15 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $10.12M 1.41M USD $6.9 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.48 2.01 USD
-0.21
$12.91B 1.79B USD $13.18M 1.83M USD $14.35 2 USD $14.7 2.04 USD $12.91B 1.79B USD 39.13 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.2 0.86 USD
+2.82
$12.9B 1.79B USD $75.53M 10.5M USD $6.01 0.84 USD $6.33 0.88 USD $12.9B 1.79B USD 41.33 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
+0.49
$12.24B 1.7B USD $2.04M 283.65K USD $28.62 3.98 USD $28.91 4.02 USD $12.24B 1.7B USD 9.92 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.38 1.3 USD
+0.43
$12.05B 1.67B USD $4.6M 640.13K USD $9.31 1.29 USD $9.38 1.3 USD $12.05B 1.67B USD 10.78 $0.87 0.12 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.34 0.46 USD
+3.41
$11.93B 1.66B USD $244.49M 33.99M USD $3.19 0.44 USD $3.37 0.47 USD $11.93B 1.66B USD 30.36 $0.11 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.78 0.8 USD
-3.18
$11.54B 1.61B USD $166.16M 23.1M USD $5.76 0.8 USD $5.99 0.83 USD $11.54B 1.61B USD 16.05 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.18 0.58 USD
+2.45
$11.26B 1.57B USD $55.3M 7.69M USD $4.06 0.56 USD $4.2 0.58 USD $11.26B 1.57B USD 29.85 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.38 0.75 USD
0
$10.24B 1.42B USD $14.06M 1.95M USD $5.35 0.74 USD $5.45 0.76 USD $10.24B 1.42B USD 14.94 $0.36 0.05 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.59 3.28 USD
-0.17
$9.44B 1.31B USD $6.98M 970.27K USD $23.29 3.24 USD $23.9 3.32 USD $9.44B 1.31B USD 46.25 $0.51 0.07 USD
SPICYD  600292.SS $12.07 1.68 USD
-0.17
$9.42B 1.31B USD $9.59M 1.33M USD $11.98 1.67 USD $12.21 1.7 USD $9.42B 1.31B USD 201.16 $0.06 0.008 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
-0.27
$9.1B 1.27B USD $31.15M 4.33M USD $3.72 0.52 USD $3.78 0.53 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
+0.61
$9.07B 1.26B USD $24.51M 3.41M USD $6.55 0.91 USD $6.69 0.93 USD $9.07B 1.26B USD 33.00 $0.2 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.75 0.8 USD
+0.7
$8.98B 1.25B USD $3.85M 535.57K USD $5.71 0.79 USD $5.77 0.8 USD $8.98B 1.25B USD 23.00 $0.25 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
-7.25
$8.96B 1.25B USD $81.4M 11.32M USD $15.13 2.1 USD $16.38 2.28 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.46 1.32 USD
-0.21
$8.41B 1.17B USD $3.08M 428.39K USD $9.41 1.31 USD $9.5 1.32 USD $8.41B 1.17B USD 17.84 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.99 0.97 USD
+0.58
$8.04B 1.12B USD $9.16M 1.27M USD $6.95 0.97 USD $7.03 0.98 USD $8.04B 1.12B USD 349.50 $0.02 0.002 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.28 0.87 USD
+0.8
$7.2B 1B USD $14.09M 1.96M USD $6.21 0.86 USD $6.3 0.88 USD $7.2B 1B USD 13.08 $0.48 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.96 1.38 USD
+0.3
$7.12B 989.68M USD $3.27M 454.65K USD $9.92 1.38 USD $9.98 1.39 USD $7.12B 989.68M USD 17.47 $0.57 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.22 0.73 USD
-0.57
$6.59B 915.72M USD $31.7M 4.41M USD $5.19 0.72 USD $5.3 0.74 USD $6.59B 915.72M USD 28.99 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.39 0.61 USD
+1.86
$6.43B 894.67M USD $59.75M 8.31M USD $4.27 0.59 USD $4.49 0.62 USD $6.43B 894.67M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.88 1.51 USD
-2.51
$5.96B 828.8M USD $55.74M 7.75M USD $10.8 1.5 USD $11.27 1.57 USD $5.96B 828.8M USD 27.89 $0.39 0.05 USD
XICHANG POWER  600505.SS $15.39 2.14 USD
-2.72
$5.61B 780.13M USD $30.25M 4.21M USD $15.15 2.11 USD $15.8 2.2 USD $5.61B 780.13M USD 256.50 $0.06 0.008 USD
QIANJIANG WATER  600283.SS $10 1.39 USD
+0.2
$5.61B 779.79M USD $7.29M 1.01M USD $9.93 1.38 USD $10.05 1.4 USD $5.61B 779.79M USD 22.72 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $44.36M 6.17M USD $2.89 0.4 USD $2.96 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.09 0.57 USD
+2.51
$5.41B 751.82M USD $37.93M 5.27M USD $3.97 0.55 USD $4.18 0.58 USD $5.41B 751.82M USD 25.56 $0.16 0.02 USD
HUADIAN LIAO ENERGY  600396.SS $3.63 0.5 USD
-8.1
$5.35B 743.32M USD $170.91M 23.76M USD $3.62 0.5 USD $3.88 0.54 USD $5.35B 743.32M USD 51.85 $0.07 0.009 USD
INTERCHINA WATERTREATMENT  600187.SS $3.29 0.46 USD
+0.3
$5.31B 738.23M USD $54.84M 7.62M USD $3.24 0.45 USD $3.31 0.46 USD $5.31B 738.23M USD 109.66 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.72 0.66 USD
-0.42
$5.28B 733.48M USD $28.52M 3.97M USD $4.68 0.65 USD $4.77 0.66 USD $5.28B 733.48M USD 17.48 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.58 0.78 USD
-0.36
$5.22B 725.59M USD $12.14M 1.69M USD $5.53 0.77 USD $5.6 0.78 USD $5.22B 725.59M USD 12.68 $0.44 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.68 0.51 USD
+0.82
$4.93B 686.09M USD $11.84M 1.65M USD $3.63 0.5 USD $3.68 0.51 USD $4.93B 686.09M USD 14.72 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.81 0.67 USD
+0.84
$4.78B 664.38M USD $7.24M 1.01M USD $4.76 0.66 USD $4.83 0.67 USD $4.78B 664.38M USD 68.71 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.95 1.94 USD
+0.22
$4.63B 643.99M USD $2.37M 329.73K USD $13.84 1.92 USD $13.99 1.95 USD $4.63B 643.99M USD 14.23 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
+0.81
$4.41B 613.86M USD $4.55M 632.97K USD $4.96 0.69 USD $5 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $10.22 1.42 USD
-10.04
$4.09B 569.17M USD $52.67M 7.32M USD $10.22 1.42 USD $11.13 1.55 USD $4.09B 569.17M USD 30.05 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $14.15 1.97 USD
+2.54
$3.96B 550.89M USD $8.67M 1.21M USD $13.77 1.91 USD $14.18 1.97 USD $3.96B 550.89M USD 25.26 $0.56 0.08 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.35 0.88 USD
+0.32
$3.88B 539.03M USD $6.92M 961.97K USD $6.3 0.88 USD $6.36 0.88 USD $3.88B 539.03M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.28 2.82 USD
+1.05
$3.84B 534.02M USD $2.63M 365.57K USD $19.92 2.77 USD $20.53 2.85 USD $3.84B 534.02M USD 18.60 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.99 0.83 USD
+0.17
$3.41B 474.81M USD $6.05M 841.06K USD $5.93 0.82 USD $6 0.83 USD $3.41B 474.81M USD 18.15 $0.33 0.05 USD
CHANGCHUN GAS  600333.SS $4.97 0.69 USD
-0.8
$3.03B 420.87M USD $11.62M 1.62M USD $4.96 0.69 USD $5.03 0.7 USD $3.03B 420.87M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.81 0.95 USD
-2.01
$2.76B 383.11M USD $22.85M 3.18M USD $6.79 0.94 USD $6.98 0.97 USD $2.76B 383.11M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.79 2.2 USD
-0.32
$2.62B 364.23M USD $2.33M 323.81K USD $15.57 2.16 USD $15.9 2.21 USD $2.62B 364.23M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.54 2.44 USD
-0.34
$2.48B 345.09M USD $2.06M 286.15K USD $17.41 2.42 USD $17.66 2.46 USD $2.48B 345.09M USD 14.99 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
-1.92
$2.33B 323.38M USD $1.86M 258.81K USD $18.7 2.6 USD $19.45 2.7 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
-1.63
$1.64B 228.54M USD $1.68M 233.06K USD $16.16 2.25 USD $16.69 2.32 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.43 1.87 USD
+0.15
$1.45B 201.49M USD $1.82M 252.64K USD $13.24 1.84 USD $13.49 1.88 USD $1.45B 201.49M USD 0 -$0.17 -0.02 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen