$3.53T
Marktkapitalisierung
$128.24B
24-Stunden-Volumen
BTC 62.57%     ETH 9.48%
Dominanz

Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.88 4.15 USD
-0.33
$731.11B 101.66B USD $48.26M 6.71M USD $29.8 4.14 USD $30.05 4.18 USD $731.11B 101.66B USD 21.65 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.42 1.31 USD
-0.53
$193.75B 26.94B USD $36.53M 5.08M USD $9.42 1.31 USD $9.49 1.32 USD $193.75B 26.94B USD 20.93 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.49 1.32 USD
-0.63
$170.82B 23.75B USD $18.19M 2.53M USD $9.47 1.32 USD $9.59 1.33 USD $170.82B 23.75B USD 20.19 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.32 0.6 USD
0
$123.63B 17.19B USD $51.95M 7.22M USD $4.31 0.6 USD $4.34 0.6 USD $123.63B 17.19B USD 20.57 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.79 2.06 USD
-0.6
$118.39B 16.46B USD $12.23M 1.7M USD $14.79 2.06 USD $14.95 2.08 USD $118.39B 16.46B USD 17.00 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.12 0.99 USD
-0.7
$98.61B 13.71B USD $33.27M 4.63M USD $7.11 0.99 USD $7.25 1.01 USD $98.61B 13.71B USD 14.83 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.77 0.66 USD
+0.21
$85.08B 11.83B USD $74.04M 10.29M USD $4.75 0.66 USD $4.81 0.67 USD $85.08B 11.83B USD 8.67 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
-0.25
$78.58B 10.93B USD $7.47M 1.04M USD $16.1 2.24 USD $16.25 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.2 0.72 USD
-0.38
$69.73B 9.69B USD $40.57M 5.64M USD $5.2 0.72 USD $5.26 0.73 USD $69.73B 9.69B USD 10.00 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $43.82M 6.09M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $7.17 1 USD
-3.5
$56.52B 7.86B USD $56.26M 7.82M USD $7.1 0.99 USD $7.67 1.07 USD $56.52B 7.86B USD 23.89 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.48 0.48 USD
-0.57
$54.52B 7.58B USD $80.14M 11.14M USD $3.46 0.48 USD $3.55 0.49 USD $54.52B 7.58B USD 16.57 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $9.06 1.26 USD
+0.33
$44.34B 6.17B USD $14.05M 1.95M USD $9.02 1.25 USD $9.11 1.27 USD $44.34B 6.17B USD 11.76 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.08 1.4 USD
-0.2
$32.22B 4.48B USD $3.92M 545.62K USD $10.03 1.39 USD $10.16 1.41 USD $32.22B 4.48B USD 26.52 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $27.08M 3.77M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.26 0.59 USD
0
$27.8B 3.87B USD $57.82M 8.04M USD $4.26 0.59 USD $4.34 0.6 USD $27.8B 3.87B USD 13.31 $0.32 0.04 USD
FUNENG  600483.SS $9.88 1.37 USD
-0.2
$27.47B 3.82B USD $6.41M 890.85K USD $9.87 1.37 USD $9.95 1.38 USD $27.47B 3.82B USD 9.23 $1.07 0.15 USD
SEP  600021.SS $9.09 1.26 USD
+0.11
$25.6B 3.56B USD $20.98M 2.92M USD $9.06 1.26 USD $9.16 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.75 1.08 USD
-0.13
$25.17B 3.5B USD $2.73M 379.82K USD $7.73 1.07 USD $7.84 1.09 USD $25.17B 3.5B USD 19.37 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.42
$22.85B 3.18B USD $4.23M 588.46K USD $4.73 0.66 USD $4.76 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
STATE GRID  600131.SS $17.57 2.44 USD
-1.07
$21.11B 2.93B USD $3.74M 520.33K USD $17.56 2.44 USD $17.74 2.47 USD $21.11B 2.93B USD 30.29 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $682.8K $0.17 $0.1799 $2.91B 0 $0
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $71.11M 9.89M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
+1.33
$19.74B 2.75B USD $66.66M 9.27M USD $3.01 0.42 USD $3.09 0.43 USD $19.74B 2.75B USD 16.05 $0.19 0.03 USD
GRANDBLUE ENV  600323.SS $23.85 3.32 USD
+0.59
$19.45B 2.7B USD $1.78M 247.9K USD $23.59 3.28 USD $23.93 3.33 USD $19.45B 2.7B USD 11.41 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $7.78 1.08 USD
-0.26
$18.71B 2.6B USD $6.41M 891.74K USD $7.75 1.08 USD $7.87 1.09 USD $18.71B 2.6B USD 38.89 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.43 0.89 USD
+0.31
$18.5B 2.57B USD $3.96M 550.41K USD $6.4 0.89 USD $6.45 0.9 USD $18.5B 2.57B USD 14.95 $0.43 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $8.35 1.16 USD
+2.96
$16.96B 2.36B USD $365.46M 50.82M USD $7.75 1.08 USD $8.64 1.2 USD $16.96B 2.36B USD 0 -$0.02 -0.002 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
-0.53
$14.32B 1.99B USD $7.43M 1.03M USD $9.31 1.29 USD $9.39 1.31 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.09 0.85 USD
-0.16
$13.78B 1.92B USD $4.33M 602.39K USD $6.05 0.84 USD $6.16 0.86 USD $13.78B 1.92B USD 19.03 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.92 0.96 USD
-0.14
$13.23B 1.84B USD $5.96M 828.32K USD $6.9 0.96 USD $6.95 0.97 USD $13.23B 1.84B USD 46.13 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.45 2.01 USD
-0.41
$12.88B 1.79B USD $9.13M 1.27M USD $14.35 2 USD $14.7 2.04 USD $12.88B 1.79B USD 39.05 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.17 0.86 USD
+2.32
$12.84B 1.78B USD $39.71M 5.52M USD $6.01 0.84 USD $6.24 0.87 USD $12.84B 1.78B USD 41.13 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.77 4 USD
+0.14
$12.2B 1.7B USD $992.5K 138K USD $28.62 3.98 USD $28.82 4.01 USD $12.2B 1.7B USD 9.88 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.33 1.3 USD
-0.11
$11.98B 1.67B USD $2.31M 321.08K USD $9.31 1.29 USD $9.38 1.3 USD $11.98B 1.67B USD 10.72 $0.87 0.12 USD
NYOCOR Co., Ltd.  600821.SS $5.86 0.81 USD
-1.84
$11.7B 1.63B USD $126.32M 17.56M USD $5.78 0.8 USD $5.99 0.83 USD $11.7B 1.63B USD 16.27 $0.36 0.05 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.23 0.45 USD
0
$11.53B 1.6B USD $156.81M 21.8M USD $3.19 0.44 USD $3.37 0.47 USD $11.53B 1.6B USD 29.36 $0.11 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.14 0.58 USD
+1.47
$11.15B 1.55B USD $21.89M 3.04M USD $4.06 0.56 USD $4.14 0.58 USD $11.15B 1.55B USD 29.57 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.39 0.75 USD
+0.19
$10.26B 1.43B USD $7.96M 1.11M USD $5.37 0.75 USD $5.45 0.76 USD $10.26B 1.43B USD 14.97 $0.36 0.05 USD
SPICYD  600292.SS $12.02 1.67 USD
-0.58
$9.39B 1.3B USD $6.26M 869.9K USD $11.98 1.67 USD $12.21 1.7 USD $9.39B 1.3B USD 200.33 $0.06 0.008 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.4 3.25 USD
-0.97
$9.36B 1.3B USD $5M 694.62K USD $23.29 3.24 USD $23.9 3.32 USD $9.36B 1.3B USD 45.88 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
+0.61
$9.07B 1.26B USD $16.76M 2.33M USD $6.55 0.91 USD $6.69 0.93 USD $9.07B 1.26B USD 33.00 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.72 0.52 USD
-0.8
$9.06B 1.26B USD $19.27M 2.68M USD $3.72 0.52 USD $3.78 0.53 USD $9.06B 1.26B USD 13.77 $0.27 0.04 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.58 2.17 USD
-6.71
$9.01B 1.25B USD $55.89M 7.77M USD $15.13 2.1 USD $16.38 2.28 USD $9.01B 1.25B USD 311.60 $0.05 0.006 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
+0.53
$8.96B 1.25B USD $2.37M 328.84K USD $5.71 0.79 USD $5.77 0.8 USD $8.96B 1.25B USD 22.96 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.47 1.32 USD
-0.11
$8.42B 1.17B USD $868.2K 120.72K USD $9.41 1.31 USD $9.5 1.32 USD $8.42B 1.17B USD 17.86 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.98 0.97 USD
+0.43
$8.03B 1.12B USD $6.09M 846.79K USD $6.95 0.97 USD $7.03 0.98 USD $8.03B 1.12B USD 349.00 $0.02 0.002 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.25 0.87 USD
+0.32
$7.17B 996.33M USD $7.5M 1.04M USD $6.21 0.86 USD $6.29 0.87 USD $7.17B 996.33M USD 13.02 $0.48 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.94 1.38 USD
+0.1
$7.1B 987.69M USD $1.85M 257.63K USD $9.92 1.38 USD $9.98 1.39 USD $7.1B 987.69M USD 17.43 $0.57 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.21 0.72 USD
-0.76
$6.57B 913.97M USD $21.65M 3.01M USD $5.19 0.72 USD $5.3 0.74 USD $6.57B 913.97M USD 28.94 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.37 0.61 USD
+1.39
$6.41B 890.59M USD $45.48M 6.32M USD $4.27 0.59 USD $4.49 0.62 USD $6.41B 890.59M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.87 1.51 USD
-2.6
$5.96B 828.04M USD $39.22M 5.45M USD $10.8 1.5 USD $11.27 1.57 USD $5.96B 828.04M USD 27.87 $0.39 0.05 USD
XICHANG POWER  600505.SS $15.39 2.14 USD
-2.72
$5.61B 780.13M USD $21.4M 2.98M USD $15.15 2.11 USD $15.8 2.2 USD $5.61B 780.13M USD 256.50 $0.06 0.008 USD
QIANJIANG WATER  600283.SS $9.97 1.39 USD
-0.1
$5.59B 777.45M USD $4.82M 669.73K USD $9.93 1.38 USD $10.05 1.4 USD $5.59B 777.45M USD 22.65 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $32.03M 4.45M USD $2.89 0.4 USD $2.96 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
HUADIAN LIAO ENERGY  600396.SS $3.68 0.51 USD
-6.84
$5.42B 753.56M USD $107.08M 14.89M USD $3.66 0.51 USD $3.88 0.54 USD $5.42B 753.56M USD 52.57 $0.07 0.009 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.04 0.56 USD
+1.25
$5.34B 742.63M USD $22.17M 3.08M USD $3.97 0.55 USD $4.18 0.58 USD $5.34B 742.63M USD 25.25 $0.16 0.02 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.84
$5.25B 730.38M USD $18.69M 2.6M USD $4.68 0.65 USD $4.77 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.25 0.45 USD
-0.91
$5.24B 729.25M USD $32.79M 4.56M USD $3.24 0.45 USD $3.31 0.46 USD $5.24B 729.25M USD 108.33 $0.03 0.004 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.89
$5.19B 721.69M USD $7.99M 1.11M USD $5.53 0.77 USD $5.6 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.64 0.51 USD
-0.27
$4.88B 678.63M USD $5.93M 825.12K USD $3.63 0.5 USD $3.67 0.51 USD $4.88B 678.63M USD 14.56 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.79 0.67 USD
+0.42
$4.76B 661.62M USD $3.48M 483.75K USD $4.76 0.66 USD $4.82 0.67 USD $4.76B 661.62M USD 68.42 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.86 1.93 USD
-0.43
$4.6B 639.83M USD $1.07M 148.97K USD $13.84 1.92 USD $13.94 1.94 USD $4.6B 639.83M USD 14.14 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.97 0.69 USD
+0.2
$4.39B 610.17M USD $2.33M 323.69K USD $4.96 0.69 USD $4.99 0.69 USD $4.39B 610.17M USD 62.12 $0.08 0.01 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $10.8 1.5 USD
-4.93
$4.33B 601.47M USD $38.97M 5.42M USD $10.4 1.45 USD $11.13 1.55 USD $4.33B 601.47M USD 31.76 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $13.97 1.94 USD
+1.23
$3.91B 543.88M USD $4M 555.58K USD $13.77 1.91 USD $14.09 1.96 USD $3.91B 543.88M USD 24.94 $0.56 0.08 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.31 0.88 USD
-0.32
$3.85B 535.63M USD $3.93M 545.98K USD $6.3 0.88 USD $6.36 0.88 USD $3.85B 535.63M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.16 2.8 USD
+0.45
$3.82B 530.86M USD $1.74M 241.3K USD $19.92 2.77 USD $20.53 2.85 USD $3.82B 530.86M USD 18.49 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.94 0.83 USD
-0.67
$3.39B 470.84M USD $2.47M 343.19K USD $5.93 0.82 USD $6 0.83 USD $3.39B 470.84M USD 18.00 $0.33 0.05 USD
CHANGCHUN GAS  600333.SS $4.96 0.69 USD
-1
$3.02B 420.02M USD $7.61M 1.06M USD $4.96 0.69 USD $5.03 0.7 USD $3.02B 420.02M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.8 1.08 USD
-0.64
$2.89B 401.33M USD $9.51M 1.32M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.33M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.81 0.95 USD
-2.01
$2.76B 383.11M USD $13.51M 1.88M USD $6.8 0.95 USD $6.98 0.97 USD $2.76B 383.11M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.67 2.18 USD
-1.07
$2.6B 361.46M USD $996.96K 138.62K USD $15.57 2.16 USD $15.9 2.21 USD $2.6B 361.46M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.44 2.42 USD
-0.91
$2.47B 343.13M USD $1.09M 151.88K USD $17.41 2.42 USD $17.66 2.46 USD $2.47B 343.13M USD 14.90 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.88 2.63 USD
-1.97
$2.32B 323.2M USD $1.1M 152.87K USD $18.75 2.61 USD $19.45 2.7 USD $2.32B 323.2M USD 33.12 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.28 2.26 USD
-1.87
$1.64B 227.98M USD $846.58K 117.71K USD $16.16 2.25 USD $16.69 2.32 USD $1.64B 227.98M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.27 1.85 USD
-1.04
$1.43B 199.09M USD $750.47K 104.35K USD $13.24 1.84 USD $13.44 1.87 USD $1.43B 199.09M USD 0 -$0.17 -0.02 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen