Land: China Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (81)
- {{country.name}}
- Alle Länder
- China (81)
Shanghai (81)
- {{item.name}}
- Alle Börsen
- Shanghai (81)
- Shenzhen (48)
Versorgungsunternehmen (81)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.05 3.99 USD |
+0.37
|
CN¥661.87B 97.66B USD | CN¥102.82M 15.17M USD | CN¥26.81 3.96 USD | CN¥27.23 4.02 USD | CN¥661.87B 97.66B USD | 18.40 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥182.23B 26.89B USD | CN¥92.11M 13.59M USD | CN¥8.77 1.29 USD | CN¥8.87 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥171.22B 25.26B USD | CN¥23.36M 3.45M USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥171.22B 25.26B USD | 20.42 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.67 1.13 USD |
+4.64
|
CN¥141.95B 20.94B USD | CN¥647.83M 95.59M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥141.95B 20.94B USD | 21.30 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥111.46B 16.45B USD | CN¥157.73M 23.27M USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥111.46B 16.45B USD | 9.86 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥107.78B 15.9B USD | CN¥82.96M 12.24M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥107.78B 15.9B USD | 47.12 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.42 1.98 USD |
-0.96
|
CN¥107.42B 15.85B USD | CN¥29.18M 4.3M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥107.42B 15.85B USD | 14.74 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥84.18B 12.42B USD | CN¥134.26M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥84.18B 12.42B USD | 12.42 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.54 1.41 USD |
+1.49
|
CN¥75.20B 11.1B USD | CN¥16.69M 2.46M USD | CN¥9.32 1.38 USD | CN¥9.67 1.43 USD | CN¥75.20B 11.1B USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥73.35B 10.82B USD | CN¥49.24M 7.27M USD | CN¥5.37 0.79 USD | CN¥5.49 0.81 USD | CN¥73.35B 10.82B USD | 9.94 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.58 2.15 USD |
+0.62
|
CN¥71.07B 10.49B USD | CN¥28.54M 4.21M USD | CN¥14.40 2.12 USD | CN¥14.77 2.18 USD | CN¥71.07B 10.49B USD | 15.03 | CN¥0.97 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.48 1.84 USD |
-0.24
|
CN¥54.66B 8.07B USD | CN¥14.54M 2.15M USD | CN¥12.35 1.82 USD | CN¥12.94 1.91 USD | CN¥54.66B 8.07B USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥52.72B 7.78B USD | CN¥67.22M 9.92M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥52.72B 7.78B USD | 9.86 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.50 2.43 USD |
+2.74
|
CN¥51.08B 7.54B USD | CN¥10.58M 1.56M USD | CN¥16.27 2.4 USD | CN¥16.65 2.46 USD | CN¥51.08B 7.54B USD | 11.70 | CN¥1.41 0.21 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥50.84B 7.5B USD | CN¥187.11M 27.61M USD | CN¥6.36 0.94 USD | CN¥6.90 1.02 USD | CN¥50.84B 7.5B USD | 128.59 | CN¥0.05 0.007 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥43.85B 6.47B USD | CN¥16.64M 2.45M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥43.85B 6.47B USD | 11.94 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥42.19B 6.22B USD | CN¥36.04M 5.32M USD | CN¥14.66 2.16 USD | CN¥15.05 2.22 USD | CN¥42.19B 6.22B USD | 19.41 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.18 0.91 USD |
-0.16
|
CN¥41.37B 6.1B USD | CN¥107.48M 15.86M USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥41.37B 6.1B USD | 12.11 | CN¥0.51 0.08 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥39.15B 5.78B USD | CN¥12.94M 1.91M USD | CN¥12.13 1.79 USD | CN¥12.29 1.81 USD | CN¥39.15B 5.78B USD | 22.27 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥36.04B 5.32B USD | CN¥130.30M 19.22M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥36.04B 5.32B USD | 14.83 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥31.68B 4.67B USD | CN¥7.98M 1.18M USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥31.68B 4.67B USD | 16.32 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥29.27B 4.32B USD | CN¥30.07M 4.44M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥29.27B 4.32B USD | 10.63 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥24.15B 3.56B USD | CN¥189.75M 28M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥24.15B 3.56B USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥28.31 4.18 USD |
+0.57
|
CN¥23.08B 3.41B USD | CN¥5.40M 796.32K USD | CN¥28.14 4.15 USD | CN¥28.78 4.25 USD | CN¥23.08B 3.41B USD | 10.84 | CN¥2.61 0.39 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥13.20 1.95 USD |
-4.49
|
CN¥19.44B 2.87B USD | CN¥169.20M 24.96M USD | CN¥12.91 1.9 USD | CN¥13.96 2.06 USD | CN¥19.44B 2.87B USD | 440.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥19.25B 2.84B USD | CN¥6.05M 892.67K USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥19.25B 2.84B USD | 26.73 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.56 2.15 USD |
+1.82
|
CN¥17.45B 2.57B USD | CN¥7.44M 1.1M USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥17.45B 2.57B USD | 26.47 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥17.10B 2.52B USD | CN¥27.14M 4M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥17.10B 2.52B USD | 37.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥16.97B 2.5B USD | CN¥15.79M 2.33M USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥16.97B 2.5B USD | 13.40 | CN¥0.44 0.06 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥15.45B 2.28B USD | CN¥107.97M 15.93M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥15.45B 2.28B USD | 69.16 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.71 1.43 USD |
+2.86
|
CN¥14.92B 2.2B USD | CN¥43.37M 6.4M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥14.92B 2.2B USD | 34.67 | CN¥0.28 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥13.40B 1.98B USD | CN¥60.31M 8.9M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥13.40B 1.98B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.81 0.86 USD |
+3.38
|
CN¥13.15B 1.94B USD | CN¥10.93M 1.61M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥13.15B 1.94B USD | 21.51 | CN¥0.27 0.04 USD | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥12.90B 1.9B USD | CN¥50.01M 7.38M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥12.90B 1.9B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.41 0.65 USD |
+3.28
|
CN¥12.85B 1.9B USD | CN¥53.07M 7.83M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥12.85B 1.9B USD | 21.00 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
+0.45
|
$1.77B — | $2.43M — | $0.22 — | $0.23 — | $1.77B — | 22.40 | $0.01 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥11.88B 1.75B USD | CN¥90.17M 13.3M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥11.45B 1.69B USD | CN¥12.78M 1.89M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥11.45B 1.69B USD | 11.01 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥11.32B 1.67B USD | CN¥7.20M 1.06M USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥11.32B 1.67B USD | 24.90 | CN¥0.51 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.22 1.21 USD |
-5.63
|
CN¥11.30B 1.67B USD | CN¥83.53M 12.32M USD | CN¥8.22 1.21 USD | CN¥8.95 1.32 USD | CN¥11.30B 1.67B USD | 51.37 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥11.24B 1.66B USD | CN¥21.35M 3.15M USD | CN¥5.33 0.79 USD | CN¥5.41 0.8 USD | CN¥11.24B 1.66B USD | 36.00 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.72 0.84 USD |
+0.53
|
CN¥10.94B 1.61B USD | CN¥12.39M 1.83M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥10.94B 1.61B USD | 22.87 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥9.76B 1.44B USD | CN¥18.72M 2.76M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥9.76B 1.44B USD | 21.37 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.61 3.34 USD |
+0.94
|
CN¥9.58B 1.41B USD | CN¥7.38M 1.09M USD | CN¥22.29 3.29 USD | CN¥23.15 3.42 USD | CN¥9.58B 1.41B USD | 16.74 | CN¥1.35 0.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥7.92B 1.17B USD | CN¥26.52M 3.91M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥7.92B 1.17B USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.87 1.31 USD |
+1.6
|
CN¥7.88B 1.16B USD | CN¥1.91M 281.55K USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥7.88B 1.16B USD | 16.73 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥7.38B 1.09B USD | CN¥3.32M 490.45K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥7.38B 1.09B USD | 33.78 | CN¥0.14 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥26.37 3.89 USD |
-10
|
CN¥7.38B 1.09B USD | CN¥17.06M 2.52M USD | CN¥26.37 3.89 USD | CN¥28.75 4.24 USD | CN¥7.38B 1.09B USD | 45.46 | CN¥0.58 0.09 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥7.02B 1.04B USD | CN¥9.63M 1.42M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥7.02B 1.04B USD | 10.73 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.39 2.57 USD |
+5.39
|
CN¥6.96B 1.03B USD | CN¥7.92M 1.17M USD | CN¥16.31 2.41 USD | CN¥17.41 2.57 USD | CN¥6.96B 1.03B USD | 36.22 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥5.97B 880.18M USD | CN¥47.21M 6.97M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥5.97B 880.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.08 2.52 USD |
-0.99
|
CN¥5.67B 836.7M USD | CN¥2.82M 415.51K USD | CN¥16.96 2.5 USD | CN¥17.36 2.56 USD | CN¥5.67B 836.7M USD | 14.11 | CN¥1.21 0.18 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥5.45B 804.72M USD | CN¥22.15M 3.27M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥5.45B 804.72M USD | 15.25 | CN¥0.32 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥5.39B 794.81M USD | CN¥7.27M 1.07M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥5.39B 794.81M USD | 14.76 | CN¥0.39 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥5.07B 748.34M USD | CN¥20.79M 3.07M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥5.07B 748.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.03B 742.18M USD | CN¥41.69M 6.15M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.47 1.25 USD |
+3.17
|
CN¥4.90B 722.74M USD | CN¥21.66M 3.2M USD | CN¥8.13 1.2 USD | CN¥8.55 1.26 USD | CN¥4.90B 722.74M USD | 211.75 | CN¥0.04 0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.42 0.5 USD |
+3.32
|
CN¥4.59B 676.61M USD | CN¥17.54M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥4.59B 676.61M USD | 18.00 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.16 1.2 USD |
+1.37
|
CN¥4.58B 675.22M USD | CN¥2.77M 408.02K USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥4.58B 675.22M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥4.57B 673.78M USD | CN¥3.81M 561.96K USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.57B 673.78M USD | 19.96 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥4.51B 665.28M USD | CN¥10.93M 1.61M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥4.51B 665.28M USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥4.16B 614.14M USD | CN¥3.98M 587.27K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥4.16B 614.14M USD | 52.37 | CN¥0.08 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.15B 612.49M USD | CN¥38.54M 5.69M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥11.01 1.62 USD |
-0.27
|
CN¥4.01B 592.24M USD | CN¥8.55M 1.26M USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥4.01B 592.24M USD | 275.25 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥3.84B 566.59M USD | CN¥9.21M 1.36M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥3.84B 566.59M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥24.00 3.54 USD |
+9.99
|
CN¥3.84B 566.58M USD | CN¥4.78M 704.85K USD | CN¥21.69 3.2 USD | CN¥24.00 3.54 USD | CN¥3.84B 566.58M USD | 26.96 | CN¥0.89 0.13 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥3.81B 562.81M USD | CN¥4.72M 695.84K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.81B 562.81M USD | 33.23 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.25 2.84 USD |
+4.56
|
CN¥3.65B 537.9M USD | CN¥1.89M 278.14K USD | CN¥18.27 2.7 USD | CN¥19.33 2.85 USD | CN¥3.65B 537.9M USD | 15.40 | CN¥1.25 0.18 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.56B 524.61M USD | CN¥20.35M 3M USD | CN¥7.54 1.11 USD | CN¥8.20 1.21 USD | CN¥3.56B 524.61M USD | 27.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.00 1.18 USD |
+2.17
|
CN¥3.54B 522.73M USD | CN¥10.52M 1.55M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥3.54B 522.73M USD | 26.66 | CN¥0.30 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.49 0.81 USD |
+4.57
|
CN¥3.34B 493.34M USD | CN¥17.51M 2.58M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥3.13B 462.06M USD | CN¥16.05M 2.37M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥3.13B 462.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥3.09B 455.9M USD | CN¥9.65M 1.42M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.9M USD | 13.21 | CN¥0.41 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥29.91 4.41 USD |
-0.4
|
CN¥3.01B 444.46M USD | CN¥3.96M 584.02K USD | CN¥29.50 4.35 USD | CN¥30.66 4.52 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.04 1.19 USD |
+2.55
|
CN¥2.98B 438.98M USD | CN¥11.32M 1.67M USD | CN¥7.77 1.15 USD | CN¥8.22 1.21 USD | CN¥2.98B 438.98M USD | 38.28 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.86 2.93 USD |
+2.95
|
CN¥2.81B 414.64M USD | CN¥1.96M 288.93K USD | CN¥19.29 2.85 USD | CN¥20.02 2.95 USD | CN¥2.81B 414.64M USD | 13.32 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.49 1.4 USD |
+3.49
|
CN¥2.68B 396.09M USD | CN¥3.26M 481.45K USD | CN¥9.09 1.34 USD | CN¥9.55 1.41 USD | CN¥2.68B 396.09M USD | 24.97 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥2.37B 350.02M USD | CN¥4.75M 700.73K USD | CN¥1.47 0.22 USD | CN¥1.47 0.22 USD | CN¥2.37B 350.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.93 1.47 USD |
-19.98
|
CN¥2.34B 345.84M USD | CN¥29.55M 4.36M USD | CN¥9.93 1.47 USD | CN¥12.33 1.82 USD | CN¥2.34B 345.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.53 2 USD |
+2.11
|
CN¥1.65B 243.86M USD | CN¥2.04M 300.87K USD | CN¥13.21 1.95 USD | CN¥13.65 2.01 USD | CN¥1.65B 243.86M USD | 56.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.77 1.74 USD |
+1.2
|
CN¥1.27B 187.38M USD | CN¥2.78M 410.37K USD | CN¥11.39 1.68 USD | CN¥12.07 1.78 USD | CN¥1.27B 187.38M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}