Börse: Shanghai Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (80)
Shanghai (80)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (80)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.72 3.99 USD |
+1.38
|
$702.73B 97.71B USD | $118.24M 16.44M USD | $28 3.89 USD | $28.73 3.99 USD | $702.73B 97.71B USD | 20.81 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
+0.78
|
$186.35B 25.91B USD | $64.45M 8.96M USD | $8.95 1.24 USD | $9.1 1.27 USD | $186.35B 25.91B USD | 16.77 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.15 1.27 USD |
+0.88
|
$164.7B 22.9B USD | $28.72M 3.99M USD | $9.01 1.25 USD | $9.2 1.28 USD | $164.7B 22.9B USD | 21.27 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
+1.68
|
$121.34B 16.87B USD | $124.14M 17.26M USD | $4.16 0.58 USD | $4.26 0.59 USD | $121.34B 16.87B USD | 17.66 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.3 1.99 USD |
-0.63
|
$114.46B 15.92B USD | $31.64M 4.4M USD | $14.16 1.97 USD | $14.4 2 USD | $114.46B 15.92B USD | 15.05 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $6.91 0.96 USD |
+1.77
|
$95.31B 13.25B USD | $45.8M 6.37M USD | $6.78 0.94 USD | $6.95 0.97 USD | $95.31B 13.25B USD | 15.02 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.62 2.31 USD |
+0.18
|
$81.02B 11.26B USD | $26.64M 3.7M USD | $16.24 2.26 USD | $16.63 2.31 USD | $81.02B 11.26B USD | 15.98 | $1.04 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.41 0.61 USD |
+1.38
|
$78.65B 10.94B USD | $113.32M 15.76M USD | $4.33 0.6 USD | $4.44 0.62 USD | $78.65B 10.94B USD | 8.64 | $0.51 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.57 0.77 USD |
+0.36
|
$74.69B 10.38B USD | $54.87M 7.63M USD | $5.52 0.77 USD | $5.65 0.79 USD | $74.69B 10.38B USD | 10.12 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.4 0.75 USD |
+2.08
|
$52.49B 7.3B USD | $55.2M 7.67M USD | $5.28 0.73 USD | $5.43 0.76 USD | $52.49B 7.3B USD | 11.73 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.31 0.88 USD |
+3.44
|
$49.74B 6.92B USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.37 0.89 USD | $49.74B 6.92B USD | 23.37 | $0.27 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+1.45
|
$44.44B 6.18B USD | $17.3M 2.41M USD | $8.94 1.24 USD | $9.17 1.28 USD | $44.44B 6.18B USD | 10.55 | $0.86 0.12 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.84 0.39 USD |
+3.27
|
$44.01B 6.12B USD | $88.94M 12.37M USD | $2.76 0.38 USD | $2.87 0.4 USD | $44.01B 6.12B USD | 17.75 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.21 1.28 USD |
+4.42
|
$29.44B 4.09B USD | $12.9M 1.79M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.44B 4.09B USD | 26.31 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.21 1.28 USD |
+1.21
|
$25.61B 3.56B USD | $13.14M 1.83M USD | $9.05 1.26 USD | $9.26 1.29 USD | $25.61B 3.56B USD | 9.11 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.92 0.55 USD |
+1.29
|
$25.59B 3.56B USD | $54.89M 7.63M USD | $3.86 0.54 USD | $3.95 0.55 USD | $25.59B 3.56B USD | 11.52 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.68 1.21 USD |
+3.71
|
$24.45B 3.4B USD | $33.29M 4.63M USD | $8.45 1.17 USD | $8.72 1.21 USD | $24.45B 3.4B USD | 14.00 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.52 0.49 USD |
+3.82
|
$23.57B 3.28B USD | $28.9M 4.02M USD | $3.38 0.47 USD | $3.55 0.49 USD | $23.57B 3.28B USD | 17.60 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.87 0.68 USD |
+4.06
|
$23.38B 3.25B USD | $12.9M 1.79M USD | $4.67 0.65 USD | $4.9 0.68 USD | $23.38B 3.25B USD | 30.43 | $0.16 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.05 0.98 USD |
+3.68
|
$23.01B 3.2B USD | $7.72M 1.07M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.01B 3.2B USD | 17.62 | $0.4 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $9.03 1.26 USD |
+1.12
|
$21.71B 3.02B USD | $54.13M 7.53M USD | $8.56 1.19 USD | $9.2 1.28 USD | $21.71B 3.02B USD | 30.09 | $0.3 0.04 USD | |
| STATE GRID 600131.SS | $17.46 2.43 USD |
+2.65
|
$20.98B 2.92B USD | $10.51M 1.46M USD | $16.93 2.35 USD | $17.5 2.43 USD | $20.98B 2.92B USD | 26.45 | $0.66 0.09 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
+1.09
|
$18.95B 2.63B USD | $5.91M 821.19K USD | $23.21 3.23 USD | $24 3.34 USD | $18.95B 2.63B USD | 11.50 | $2.02 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+2.71
|
$18.58B 2.58B USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.8 0.39 USD |
+3.32
|
$18.13B 2.52B USD | $56.54M 7.86M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.13B 2.52B USD | 14.00 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.12 0.29 USD |
+1.92
|
$16.34B 2.27B USD | $27.01M 3.76M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.34B 2.27B USD | 35.33 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.24M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $9.25 1.29 USD |
+3.01
|
$14.21B 1.98B USD | $27.03M 3.76M USD | $9.04 1.26 USD | $9.38 1.3 USD | $14.21B 1.98B USD | 28.90 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.79 2.2 USD |
+4.22
|
$14.08B 1.96B USD | $37.22M 5.18M USD | $14.5 2.02 USD | $16.22 2.26 USD | $14.08B 1.96B USD | 27.22 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.7 0.93 USD |
+4.52
|
$12.81B 1.78B USD | $15.99M 2.22M USD | $6.41 0.89 USD | $6.74 0.94 USD | $12.81B 1.78B USD | 23.10 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.8 1.36 USD |
+3.05
|
$12.58B 1.75B USD | $13.88M 1.93M USD | $9.57 1.33 USD | $9.88 1.37 USD | $12.58B 1.75B USD | 11.39 | $0.86 0.12 USD | |
| LUENMEI HOLDING 600167.SS | $5.5 0.76 USD |
+4.37
|
$12.45B 1.73B USD | $6M 834.25K USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.45B 1.73B USD | 17.18 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.64 0.78 USD |
-0.18
|
$11.73B 1.63B USD | $24.39M 3.39M USD | $5.56 0.77 USD | $5.76 0.8 USD | $11.73B 1.63B USD | 26.85 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.79 3.72 USD |
+2.8
|
$11.36B 1.58B USD | $4.25M 591.2K USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.36B 1.58B USD | 9.56 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.56 0.77 USD |
+3.15
|
$11.1B 1.54B USD | $30.99M 4.31M USD | $5.41 0.75 USD | $5.6 0.78 USD | $11.1B 1.54B USD | 13.56 | $0.41 0.06 USD | |
| SPICYD 600292.SS | $13.95 1.94 USD |
-2.92
|
$10.89B 1.51B USD | $45.58M 6.34M USD | $13.5 1.88 USD | $14.44 2.01 USD | $10.89B 1.51B USD | 199.28 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.74 3.44 USD |
+3.51
|
$9.9B 1.38B USD | $7.47M 1.04M USD | $23.7 3.3 USD | $25.07 3.49 USD | $9.9B 1.38B USD | 44.98 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $5 0.7 USD |
+3.52
|
$9.51B 1.32B USD | $12.65M 1.76M USD | $4.8 0.67 USD | $5.03 0.7 USD | $9.51B 1.32B USD | 13.51 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
+1.95
|
$9.32B 1.3B USD | $47.32M 6.58M USD | $2.56 0.36 USD | $2.65 0.37 USD | $9.32B 1.3B USD | 52.19 | $0.05 0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.41 0.47 USD |
-0.29
|
$9.06B 1.26B USD | $26.86M 3.74M USD | $3.35 0.47 USD | $3.47 0.48 USD | $9.06B 1.26B USD | 42.62 | $0.08 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+2.57
|
$8.74B 1.22B USD | $59.38M 8.26M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.74B 1.22B USD | 14.35 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.48 0.76 USD |
+3.59
|
$8.61B 1.2B USD | $4.56M 633.43K USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.61B 1.2B USD | 17.12 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.26 1.29 USD |
+3.58
|
$8.23B 1.14B USD | $3.67M 509.94K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.23B 1.14B USD | 16.24 | $0.57 0.08 USD | |
| TIANFU ENERGY 600509.SS | $5.95 0.83 USD |
+0.51
|
$8.18B 1.14B USD | $25.46M 3.54M USD | $5.83 0.81 USD | $6.03 0.84 USD | $8.18B 1.14B USD | 14.51 | $0.41 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+2.29
|
$7.65B 1.06B USD | $5.48M 761.87K USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.9 0.82 USD |
+6.31
|
$7.44B 1.04B USD | $86.91M 12.08M USD | $5.57 0.77 USD | $5.94 0.83 USD | $7.44B 1.04B USD | 23.60 | $0.25 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $13.05 1.81 USD |
+9.76
|
$7.15B 994.1M USD | $125.54M 17.46M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.15B 994.1M USD | 34.34 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $70.86M 9.85M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.49 0.76 USD |
+3.78
|
$6.29B 875.18M USD | $11.83M 1.64M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.29B 875.18M USD | 11.93 | $0.46 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+4.22
|
$6.16B 855.95M USD | $46.24M 6.43M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.16B 855.95M USD | 105.00 | $0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.8 0.39 USD |
+0.36
|
$5.31B 738.99M USD | $31.8M 4.42M USD | $2.72 0.38 USD | $2.84 0.39 USD | $5.31B 738.99M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.42 1.31 USD |
+3.86
|
$5.28B 734.56M USD | $7.05M 980.54K USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.28B 734.56M USD | 22.97 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.08 0.43 USD |
-0.65
|
$4.97B 691.11M USD | $21.12M 2.94M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.97B 691.11M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.42 0.61 USD |
+2.08
|
$4.94B 686.86M USD | $36.31M 5.05M USD | $4.31 0.6 USD | $4.5 0.63 USD | $4.94B 686.86M USD | 13.81 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5 0.7 USD |
+2.25
|
$4.68B 650.17M USD | $6.71M 932.76K USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.68B 650.17M USD | 13.51 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $9.09M 1.26M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-1.79
|
$4.35B 604.76M USD | $22.47M 3.12M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.35B 604.76M USD | 164.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.37 0.61 USD |
+0.23
|
$4.34B 603.61M USD | $6.26M 871.08K USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.34B 603.61M USD | 48.55 | $0.09 0.01 USD | |
| XICHANG POWER 600505.SS | $11.7 1.63 USD |
+7.35
|
$4.27B 593.08M USD | $24.51M 3.41M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.27B 593.08M USD | 0 | -$0.02 -0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.29 1.71 USD |
+2.42
|
$4.08B 567.36M USD | $965.73K 134.28K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.08B 567.36M USD | 14.29 | $0.86 0.12 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $21.19M 2.95M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.6 0.64 USD |
+2.68
|
$4.06B 564.75M USD | $6.37M 885.82K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.06B 564.75M USD | 46.00 | $0.1 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.42 0.34 USD |
-0.82
|
$3.56B 495.54M USD | $20.7M 2.88M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.56B 495.54M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.55 0.77 USD |
-2.97
|
$3.39B 471.12M USD | $13.02M 1.81M USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.39B 471.12M USD | 555.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.97 2.36 USD |
-0.18
|
$3.21B 446.86M USD | $1.04M 144.35K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.21B 446.86M USD | 15.15 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.19 0.72 USD |
+1.76
|
$2.96B 411.39M USD | $6.82M 948.04K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.96B 411.39M USD | 16.21 | $0.32 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
0
|
$2.82B 391.51M USD | $4.57M 635.21K USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.91 1.38 USD |
-2.08
|
$2.77B 385.82M USD | $4.02M 559.54K USD | $9.52 1.32 USD | $10.1 1.4 USD | $2.77B 385.82M USD | 18.35 | $0.54 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.19 0.58 USD |
+0.72
|
$2.55B 354.82M USD | $6.57M 913K USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.55B 354.82M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.14 0.85 USD |
+1.32
|
$2.48B 345.42M USD | $12.83M 1.78M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.48B 345.42M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.93 2.08 USD |
+1.56
|
$2.45B 340.82M USD | $3.75M 520.78K USD | $14.61 2.03 USD | $15.7 2.18 USD | $2.45B 340.82M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.37 0.89 USD |
+3.24
|
$2.36B 327.76M USD | $9.11M 1.27M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.36B 327.76M USD | 63.69 | $0.1 0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.68 2.04 USD |
-1.28
|
$2.08B 288.82M USD | $1.64M 227.78K USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.08B 288.82M USD | 14.82 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.74 2.05 USD |
+3.37
|
$1.81B 252.33M USD | $437.16K 60.78K USD | $14.4 2 USD | $15.15 2.11 USD | $1.81B 252.33M USD | 33.50 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.8 1.5 USD |
+0.93
|
$1.17B 162.54M USD | $1.78M 248K USD | $10.61 1.48 USD | $11.35 1.58 USD | $1.17B 162.54M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-1.08
|
$95.98M — | $616.4K — | $0.27 — | $0.2899 — | $95.98M — | 27.50 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}