Ergebnisseite 14 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.66 1.76 USD |
-1.86
|
$4.77B 663.81M USD | $6.58M 915.36K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.77B 663.81M USD | 0 | -$0.27 -0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-1.4
|
$4.77B 663.72M USD | $14.78M 2.05M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.77B 663.72M USD | 14.03 | $0.25 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.23 2.53 USD |
+0.11
|
$4.76B 662.27M USD | $5.56M 772.52K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.76B 662.27M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.69 1.07 USD |
-2.41
|
$4.76B 661.24M USD | $7.58M 1.05M USD | $7.66 1.07 USD | $7.87 1.09 USD | $4.76B 661.24M USD | 64.08 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.74B 658.95M USD | $15.9M 2.21M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.69 4.82 USD |
+4.49
|
$4.73B 658.15M USD | $8.21M 1.14M USD | $32.6 4.53 USD | $34.88 4.85 USD | $4.73B 658.15M USD | 231.26 | $0.15 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.73B 657.49M USD | $6.61M 919.13K USD | $7.2 1 USD | $7.31 1.02 USD | $4.73B 657.49M USD | 72.09 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.55 1.74 USD |
-4.64
|
$4.72B 655.97M USD | $46.6M 6.48M USD | $12.51 1.74 USD | $13.29 1.85 USD | $4.72B 655.97M USD | 28.52 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.18 5.45 USD |
-0.31
|
$4.71B 655.06M USD | $676.42K 94.05K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.71B 655.06M USD | 32.92 | $1.19 0.17 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$653.85M — | $77.07K — | $0.3099 — | $0.32 — | $653.85M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.7B 653.26M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.7B 653.26M USD | 35.75 | $0.16 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.69B 652.55M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.69B 652.55M USD | 83.58 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.09 5.85 USD |
-0.19
|
$4.69B 652.48M USD | $793.57K 110.34K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.69B 652.48M USD | 175.37 | $0.24 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.69B 652.48M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.69B 652.48M USD | 66.25 | $0.16 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.69B 651.74M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.69B 651.74M USD | 30.85 | $0.87 0.12 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
-1.15
|
$4.69B 651.42M USD | $5.04M 701.32K USD | $6.82 0.95 USD | $7 0.97 USD | $4.69B 651.42M USD | 76.66 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.68B 651.38M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.68B 651.38M USD | 14.24 | $0.98 0.14 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.68B 651.31M USD | $2.35M 326.24K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.68B 651.31M USD | 0 | -$0.09 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.68B 650.35M USD | $7.14M 992.99K USD | $25.61 3.56 USD | $26.44 3.68 USD | $4.68B 650.35M USD | 0 | -$0.68 -0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.08 4.04 USD |
+0.8
|
$4.67B 649.21M USD | $1.58M 219.44K USD | $28.54 3.97 USD | $29.26 4.07 USD | $4.67B 649.21M USD | 484.66 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.63 3.56 USD |
-1.95
|
$4.67B 648.84M USD | $10.43M 1.45M USD | $25.45 3.54 USD | $26.3 3.66 USD | $4.67B 648.84M USD | 42.71 | $0.6 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.66B 648.13M USD | $2.34M 325.35K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.66B 648.13M USD | 19.73 | $1.14 0.16 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.62 2.45 USD |
-0.23
|
$4.66B 647.63M USD | $7.48M 1.04M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.66B 647.63M USD | 45.17 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.27 3.51 USD |
+0.48
|
$4.66B 647.56M USD | $6.85M 951.77K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.56M USD | 45.94 | $0.55 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.66B 647.34M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.65B 646.53M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.65B 646.53M USD | 16.25 | $0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.65B 646.28M USD | $5.97M 830.34K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.65B 646.28M USD | 26.97 | $0.39 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.47 3.4 USD |
-1.41
|
$4.65B 646.13M USD | $1.54M 213.96K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.65B 646.13M USD | 14.83 | $1.65 0.23 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.64B 645.23M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.64B 645.23M USD | 34.66 | $0.12 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.8 3.03 USD |
+0.97
|
$4.64B 645.13M USD | $3.95M 549.57K USD | $21.33 2.97 USD | $22.5 3.13 USD | $4.64B 645.13M USD | 77.85 | $0.28 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
-1.42
|
$4.64B 644.58M USD | $11.79M 1.64M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.64B 644.58M USD | 346.00 | $0.01 0.001 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.63B 643.66M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.63B 643.66M USD | 65.14 | $0.07 0.009 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.83 2.06 USD |
-1.07
|
$4.63B 643.27M USD | $8.16M 1.13M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.63B 643.27M USD | 185.37 | $0.08 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.62B 642.58M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.62B 642.58M USD | 18.90 | $0.55 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
+0.24
|
$4.61B 640.53M USD | $30.7M 4.27M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.53M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.38 2.83 USD |
-0.2
|
$4.6B 640.07M USD | $3.82M 531.24K USD | $20.11 2.8 USD | $20.6 2.86 USD | $4.6B 640.07M USD | 29.53 | $0.69 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.42 1.17 USD |
-0.71
|
$4.59B 638.85M USD | $7.06M 981.56K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.59B 638.85M USD | 168.40 | $0.05 0.006 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.59B 638.33M USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.59B 638.33M USD | 21.72 | $0.22 0.03 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.8 1.78 USD |
-1.01
|
$4.57B 635.57M USD | $3.07M 427.48K USD | $12.76 1.77 USD | $12.95 1.8 USD | $4.57B 635.57M USD | 12.30 | $1.04 0.14 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.79 2.33 USD |
-0.94
|
$4.57B 635.27M USD | $3.89M 541.27K USD | $16.69 2.32 USD | $16.97 2.36 USD | $4.57B 635.27M USD | 419.75 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-0.11
|
$4.57B 634.88M USD | $3.56M 495.27K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.57B 634.88M USD | 21.04 | $0.44 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.02 1.39 USD |
-4.48
|
$4.56B 634.2M USD | $73.11M 10.17M USD | $10 1.39 USD | $10.74 1.49 USD | $4.56B 634.2M USD | 501.00 | $0.02 0.002 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.56B 634.15M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.56B 634.15M USD | 25.17 | $0.75 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.56B 633.56M USD | $1.5M 208.58K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.56B 633.56M USD | 16.78 | $1.12 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.56B 633.38M USD | $4.52M 628.87K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.56B 633.38M USD | 28.03 | $0.61 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.95 2.08 USD |
-0.66
|
$4.55B 633.21M USD | $3.26M 453.78K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.55B 633.21M USD | 43.97 | $0.34 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.55B 632.74M USD | $22.31M 3.1M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.55B 632.74M USD | 43.57 | $0.07 0.009 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $2.76M 384.34K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.27 4.49 USD |
-3.38
|
$4.53B 630.29M USD | $5.49M 762.71K USD | $32.13 4.47 USD | $33.59 4.67 USD | $4.53B 630.29M USD | 189.82 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.53B 630.07M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.53B 630.07M USD | 542.50 | $0.02 0.002 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.52 1.32 USD |
-2.36
|
$4.52B 628.17M USD | $6.61M 918.39K USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.52B 628.17M USD | 10.81 | $0.88 0.12 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.77
|
$4.52B 628.09M USD | $2.77M 385.17K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.52B 628.09M USD | 13.03 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.51B 627.57M USD | $12.1M 1.68M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.51B 627.57M USD | 26.23 | $0.13 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.05 1.54 USD |
-1.78
|
$4.51B 626.41M USD | $27.04M 3.76M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.51B 626.41M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.47B 621.7M USD | $5.81M 808.35K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.47B 621.7M USD | 26.11 | $0.34 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.18
|
$4.46B 620.61M USD | $3.89M 540.81K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.46B 620.19M USD | $27.79M 3.86M USD | $6.87 0.96 USD | $6.99 0.97 USD | $4.46B 620.19M USD | 345.50 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.01 7.09 USD |
+1.39
|
$4.46B 620.09M USD | $691.68K 96.17K USD | $49.92 6.94 USD | $51.24 7.12 USD | $4.46B 620.09M USD | 34.70 | $1.47 0.2 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.46B 619.78M USD | $8.47M 1.18M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.44B 617.57M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.92 2.35 USD |
0
|
$4.43B 616.34M USD | $4.3M 597.27K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.43B 616.34M USD | 99.52 | $0.17 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.43B 616.07M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.43B 616.07M USD | 17.72 | $0.58 0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.07 1.54 USD |
+1
|
$4.43B 615.7M USD | $13.22M 1.84M USD | $10.87 1.51 USD | $11.24 1.56 USD | $4.43B 615.7M USD | 79.07 | $0.14 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.43B 615.7M USD | $2.45M 340.98K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.43B 615.7M USD | 278.19 | $0.1 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$4.42B 614.04M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $4.42B 614.04M USD | 166.30 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.41B 613.51M USD | $2.25M 312.52K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.41B 613.51M USD | 18.47 | $0.7 0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.41B 612.6M USD | $10.19M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.41B 612.6M USD | 207.00 | $0.02 0.002 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
0
|
$4.39B 611.05M USD | $9.44M 1.31M USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.93 0.55 USD |
-1.26
|
$4.39B 611.03M USD | $10.07M 1.4M USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.39B 611.03M USD | 8.54 | $0.46 0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.95 0.97 USD |
+0.58
|
$4.38B 609.49M USD | $9.93M 1.38M USD | $6.82 0.95 USD | $6.97 0.97 USD | $4.38B 609.49M USD | 46.33 | $0.15 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.38B 609.36M USD | $1.15M 159.91K USD | $33.14 4.61 USD | $33.79 4.7 USD | $4.38B 609.36M USD | 41.92 | $0.79 0.11 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.98 1.8 USD |
-0.92
|
$4.38B 609.14M USD | $6.19M 860.12K USD | $12.85 1.79 USD | $13.05 1.81 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.38B 608.72M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.38B 608.72M USD | 54.28 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.39 4.09 USD |
+1.14
|
$4.38B 608.34M USD | $929.8K 129.28K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.38B 608.34M USD | 62.53 | $0.47 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.37B 607.89M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.37B 607.89M USD | 38.45 | $1.18 0.16 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.37B 607.25M USD | $5.53M 768.81K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$4.35B 604.38M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.34B 603.11M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.34B 603.11M USD | 27.52 | $0.78 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.33B 601.44M USD | $9.62M 1.34M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.33B 601.44M USD | 21.39 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.32B 600.77M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.32B 600.77M USD | 23.74 | $0.86 0.12 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.32B 600.53M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.32B 600.53M USD | 17.82 | $0.34 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.31B 598.67M USD | $23.71M 3.3M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.31B 598.67M USD | 36.70 | $0.1 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.1 2.52 USD |
-0.33
|
$4.3B 598.26M USD | $2.26M 314.92K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.3B 598.26M USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.3B 598.03M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.3B 598.03M USD | 39.52 | $0.34 0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.21 3.37 USD |
+1.98
|
$4.29B 597.16M USD | $19.54M 2.72M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.29B 597.16M USD | 27.51 | $0.88 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.29B 596.38M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 32.57 | $0.21 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.28B 595.76M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.28B 595.76M USD | 35.67 | $0.46 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.3 0.88 USD |
-0.63
|
$4.28B 595.61M USD | $6.79M 944.72K USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.28B 595.61M USD | 14.00 | $0.45 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.74 0.8 USD |
-9.75
|
$4.28B 595.5M USD | $54.01M 7.51M USD | $5.72 0.8 USD | $6.41 0.89 USD | $4.28B 595.5M USD | 24.95 | $0.23 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.28B 594.95M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.27B 593.43M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.27B 593.43M USD | 254.00 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||