Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥64.16B 9.47B USD | CN¥109.10M 16.1M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥64.16B 9.47B USD | 41.23 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.35 3.74 USD |
+1.08
|
CN¥39.26B 5.79B USD | CN¥28.82M 4.25M USD | CN¥25.05 3.7 USD | CN¥26.25 3.87 USD | CN¥39.26B 5.79B USD | 46.09 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥36.45B 5.38B USD | CN¥11.48M 1.69M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥36.45B 5.38B USD | 24.13 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥29.25B 4.32B USD | CN¥62.30M 9.19M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥29.25B 4.32B USD | 256.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥27.02B 3.99B USD | CN¥9.88M 1.46M USD | CN¥11.94 1.76 USD | CN¥12.20 1.8 USD | CN¥27.02B 3.99B USD | 39.93 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.73 3.21 USD |
-2.25
|
CN¥21.89B 3.23B USD | CN¥4.13M 610.02K USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥21.89B 3.23B USD | 17.81 | CN¥1.22 0.18 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥21.61B 3.19B USD | CN¥46.44M 6.85M USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥21.61B 3.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥21.22B 3.13B USD | CN¥88.74M 13.09M USD | CN¥10.70 1.58 USD | CN¥11.28 1.66 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥20.13B 2.97B USD | CN¥5.08M 749.98K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥20.13B 2.97B USD | 24.18 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥17.43B 2.57B USD | CN¥97.11M 14.33M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.51
|
$1.95B — | $277.97K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥13.12B 1.94B USD | CN¥22.09M 3.26M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥13.08B 1.93B USD | CN¥15.77M 2.33M USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥13.08B 1.93B USD | 11.45 | CN¥0.66 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.48 0.51 USD |
-5.18
|
CN¥11.37B 1.68B USD | CN¥216.95M 32.01M USD | CN¥3.47 0.51 USD | CN¥3.88 0.57 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥10.34B 1.53B USD | CN¥2.42M 357.08K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥10.34B 1.53B USD | 11.23 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥10.25B 1.51B USD | CN¥18.08M 2.67M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥45.23M 6.67M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $98.20K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥8.90B 1.31B USD | CN¥10.46M 1.54M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥24.46M 3.61M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥8.24B 1.22B USD | CN¥15.01M 2.21M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.55 1.26 USD |
-2.17
|
CN¥8.14B 1.2B USD | CN¥10.36M 1.53M USD | CN¥8.53 1.26 USD | CN¥8.77 1.29 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥7.30B 1.08B USD | CN¥21.39M 3.16M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.99B 1.03B USD | CN¥36.62M 5.4M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥6.46B 953.19M USD | CN¥6.31M 930.55K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥6.27B 925.34M USD | CN¥7.72M 1.14M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥6.27B 925.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥6.21B 915.6M USD | CN¥9.18M 1.35M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥6.21B 915.6M USD | 24.50 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥5.76B 849.26M USD | CN¥22.25M 3.28M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥5.76B 849.26M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.64B 831.94M USD | CN¥9.35M 1.38M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.64B 831.94M USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥5.50B 812.14M USD | CN¥53.94M 7.96M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥5.50B 812.14M USD | 0 | -CN¥5.91 -0.8 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥5.22B 770.03M USD | CN¥17.56M 2.59M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.22B 770.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$763.24M — | $49.20K — | $0.68 — | $0.68 — | $763.24M — | 5.66 | $0.12 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥4.60B 678.47M USD | CN¥29.75M 4.39M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.35B 641.14M USD | CN¥11.71M 1.73M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥4.35B 641.14M USD | 24.61 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.10 0.16 USD |
-1.79
|
CN¥4.28B 631.9M USD | CN¥29.53M 4.36M USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥4.28B 631.9M USD | 0 | -CN¥5.28 -0.7 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-4.49
|
CN¥3.92B 577.95M USD | CN¥11.03M 1.63M USD | CN¥8.29 1.22 USD | CN¥8.82 1.3 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥3.92B 577.65M USD | CN¥7.91M 1.17M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥3.61B 533.33M USD | CN¥9.74M 1.44M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥3.61B 533.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥3.50B 515.71M USD | CN¥9.73M 1.44M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥3.44B 507.18M USD | CN¥19.89M 2.93M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥3.44B 507.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥3.41B 503.56M USD | CN¥29.27M 4.32M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥3.09B 455.82M USD | CN¥15.45M 2.28M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥3.08B 454.39M USD | CN¥4.19M 618.62K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥3.07B 453.39M USD | CN¥7.37M 1.09M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥2.98B 440.15M USD | CN¥5.19M 765.06K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥2.98B 440.15M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $116.37K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥2.88B 424.69M USD | CN¥21.79M 3.21M USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥2.88B 424.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥2.69B 396.44M USD | CN¥15.95M 2.35M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥2.62B 386.89M USD | CN¥13.32M 1.96M USD | CN¥5.69 0.84 USD | CN¥6.11 0.9 USD | CN¥2.62B 386.89M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥2.55B 375.89M USD | CN¥5.75M 847.85K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥2.50B 368.47M USD | CN¥13.15M 1.94M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.50B 368.47M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥2.17B 319.79M USD | CN¥11.26M 1.66M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥2.15B 317.47M USD | CN¥9.78M 1.44M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | CN¥0.00 0 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.02B 297.56M USD | CN¥3.30M 486.54K USD | CN¥10.59 1.56 USD | CN¥10.99 1.62 USD | CN¥2.02B 297.56M USD | 13.25 | CN¥0.81 0.12 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥14.75M 2.18M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥1.99B 294.36M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥1.99B 293.91M USD | CN¥13.58M 2M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$288.49M — | $188.20K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
