Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥63.44B 9.36B USD | CN¥69.61M 10.27M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥63.44B 9.36B USD | 40.76 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.35 3.89 USD |
+3.94
|
CN¥40.81B 6.02B USD | CN¥33.10M 4.88M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥40.81B 6.02B USD | 47.90 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥35.85B 5.29B USD | CN¥6.95M 1.03M USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥35.85B 5.29B USD | 23.73 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥29.25B 4.32B USD | CN¥28.05M 4.14M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥29.25B 4.32B USD | 256.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.81 1.74 USD |
-1.42
|
CN¥26.64B 3.93B USD | CN¥5.27M 777.22K USD | CN¥11.79 1.74 USD | CN¥12.01 1.77 USD | CN¥26.64B 3.93B USD | 39.36 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.17 3.27 USD |
+2.02
|
CN¥22.33B 3.29B USD | CN¥1.34M 197.75K USD | CN¥21.71 3.2 USD | CN¥22.20 3.28 USD | CN¥22.33B 3.29B USD | 18.17 | CN¥1.22 0.18 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥21.38B 3.15B USD | CN¥65.19M 9.62M USD | CN¥10.90 1.61 USD | CN¥11.50 1.7 USD | CN¥21.38B 3.15B USD | 0 | -CN¥0.50 -0.07 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥21.27B 3.14B USD | CN¥21.24M 3.13M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥21.27B 3.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥19.90B 2.94B USD | CN¥2.43M 358.31K USD | CN¥7.88 1.16 USD | CN¥8.01 1.18 USD | CN¥19.90B 2.94B USD | 23.90 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥17.15B 2.53B USD | CN¥67.18M 9.91M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.94B — | $79.73K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥13.13B 1.94B USD | CN¥5.89M 869.35K USD | CN¥7.53 1.11 USD | CN¥7.61 1.12 USD | CN¥13.13B 1.94B USD | 11.50 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥12.94B 1.91B USD | CN¥13.89M 2.05M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.28 0.48 USD |
-5.76
|
CN¥10.72B 1.58B USD | CN¥90.45M 13.35M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥10.33B 1.52B USD | CN¥1.78M 262.63K USD | CN¥9.16 1.35 USD | CN¥9.26 1.37 USD | CN¥10.33B 1.52B USD | 11.21 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥10.00B 1.48B USD | CN¥15.81M 2.33M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥9.39B 1.39B USD | CN¥22.25M 3.28M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.39B 1.39B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+0.37
|
$1.37B — | $85.40K — | $0.53 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥7.93M 1.17M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥8.58B 1.27B USD | CN¥20.20M 2.98M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥8.58B 1.27B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥8.05B 1.19B USD | CN¥14.93M 2.2M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.40 1.24 USD |
-1.76
|
CN¥7.99B 1.18B USD | CN¥8.52M 1.26M USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥7.83B 1.16B USD | CN¥4.35M 642.3K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.47 0.36 USD |
-3.52
|
CN¥7.04B 1.04B USD | CN¥15.43M 2.28M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
-1.1
|
CN¥6.91B 1.02B USD | CN¥17.36M 2.56M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥6.34B 936.13M USD | CN¥3.08M 455.12K USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥6.34B 936.13M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥6.14B 906.29M USD | CN¥6.26M 923.69K USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥6.14B 906.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥6.14B 905.41M USD | CN¥4.15M 612.47K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥6.14B 905.41M USD | 24.22 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.55 1.11 USD |
-2.83
|
CN¥5.59B 825.21M USD | CN¥10.20M 1.51M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥5.59B 825.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥5.53B 815.5M USD | CN¥6.68M 985.23K USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥5.53B 815.5M USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥5.39B 795.9M USD | CN¥39.10M 5.77M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥5.39B 795.9M USD | 0 | -CN¥5.91 -0.8 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.54 0.23 USD |
-0.65
|
CN¥5.19B 765.06M USD | CN¥11.55M 1.7M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥5.19B 765.06M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$762.12M — | $90.25K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥4.50B 664.63M USD | CN¥17.65M 2.6M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.29B 633.13M USD | CN¥4.00M 590.44K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥4.29B 633.13M USD | 24.30 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥4.20B 620.41M USD | CN¥39.11M 5.77M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.20B 620.41M USD | 0 | -CN¥5.28 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.42 0.5 USD |
-2.28
|
CN¥3.83B 564.45M USD | CN¥4.89M 720.88K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.83B 564.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥3.78B 557.03M USD | CN¥6.74M 994.94K USD | CN¥7.95 1.17 USD | CN¥8.38 1.24 USD | CN¥3.78B 557.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥3.54B 522.99M USD | CN¥3.46M 510.68K USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.54B 522.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥3.42B 504.28M USD | CN¥7.79M 1.15M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.42B 504.28M USD | 44.14 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥3.33B 491.74M USD | CN¥16.37M 2.42M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-3.63
|
CN¥3.31B 488.7M USD | CN¥16.62M 2.45M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.06B 451.4M USD | CN¥11.05M 1.63M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.06B 450.9M USD | CN¥4.90M 722.82K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥3.04B 448.87M USD | CN¥3.82M 563.57K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥2.94B 433.2M USD | CN¥3.61M 532.07K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥2.94B 433.2M USD | 25.64 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.18 — |
-2.65
|
$427.79M — | $102.49K — | $0.18 — | $0.19 — | $427.79M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.85B 420.65M USD | CN¥8.97M 1.32M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥2.64B 389.91M USD | CN¥5.44M 803.04K USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.56B 378.21M USD | CN¥8.29M 1.22M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.56B 378.21M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥2.53B 373.86M USD | CN¥4.34M 640.55K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.88 0.42 USD |
-0.34
|
CN¥2.49B 367.2M USD | CN¥5.70M 840.8K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥2.49B 367.2M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.17B 319.83M USD | CN¥5.21M 768.64K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥2.15B 317.18M USD | CN¥8.22M 1.21M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.59 1.56 USD |
-1.4
|
CN¥1.99B 293.41M USD | CN¥1.23M 181.82K USD | CN¥10.54 1.56 USD | CN¥10.81 1.59 USD | CN¥1.99B 293.41M USD | 13.07 | CN¥0.81 0.12 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.86 0.27 USD |
-2.11
|
CN¥1.95B 288.16M USD | CN¥9.00M 1.33M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.95B 288.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥1.95B 287.79M USD | CN¥8.19M 1.21M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥1.95B 287.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $44.70K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
