Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (70)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
+0.37
|
$96.96B 13.48B USD | $41.01M 5.7M USD | $8.06 1.12 USD | $8.14 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.82
|
$92.45B 12.86B USD | $17.8M 2.48M USD | $16.85 2.34 USD | $17.09 2.38 USD | $92.45B 12.86B USD | 29.06 | $0.58 0.08 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.43 3.54 USD |
-0.35
|
$39.38B 5.48B USD | $13.5M 1.88M USD | $25.3 3.52 USD | $25.79 3.59 USD | $39.38B 5.48B USD | 34.83 | $0.73 0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
0
|
$39.19B 5.45B USD | $45.13M 6.28M USD | $3.39 0.47 USD | $3.44 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+0.56
|
$38.84B 5.4B USD | $4.6M 639.07K USD | $8.91 1.24 USD | $9.03 1.26 USD | $38.84B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.38
|
$5.29B — | $848.82K — | $0.4299 — | $0.4299 — | $5.29B — | 10.72 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.36 1.72 USD |
-0.96
|
$27.88B 3.88B USD | $7.68M 1.07M USD | $12.28 1.71 USD | $12.51 1.74 USD | $27.88B 3.88B USD | 34.33 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $36.5M 5.08M USD | $1.66 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.07B — | $49.92K — | $0.5699 — | $0.5799 — | $3.07B — | 9.70 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $2.33M 323.68K USD | $21.47 2.99 USD | $21.86 3.04 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.53 0.35 USD |
-1.17
|
$21.53B 2.99B USD | $48.32M 6.72M USD | $2.52 0.35 USD | $2.57 0.36 USD | $21.53B 2.99B USD | 19.46 | $0.13 0.02 USD | |
| GEMDALE 600383.SS | $3.92 0.55 USD |
+0.51
|
$17.7B 2.46B USD | $39.55M 5.5M USD | $3.89 0.54 USD | $3.93 0.55 USD | $17.7B 2.46B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+1.06
|
$17.23B 2.4B USD | $20.21M 2.81M USD | $2.81 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 40.71 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.79B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.79B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.2
|
$13.49B 1.88B USD | $18.78M 2.61M USD | $4.88 0.68 USD | $4.92 0.68 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.13
|
$12.96B 1.8B USD | $12.5M 1.74M USD | $7.45 1.04 USD | $7.54 1.05 USD | $12.96B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.92 1.94 USD |
+0.14
|
$12.95B 1.8B USD | $6.05M 841.9K USD | $13.75 1.91 USD | $13.99 1.95 USD | $12.95B 1.8B USD | 126.54 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.28 0.87 USD |
+0.96
|
$11.84B 1.65B USD | $17.08M 2.37M USD | $6.19 0.86 USD | $6.31 0.88 USD | $11.84B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.17B 1.55B USD | $10.27M 1.43M USD | $2.8 0.39 USD | $2.85 0.4 USD | $11.17B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.76 0.8 USD |
-1.71
|
$11.04B 1.54B USD | $27.7M 3.85M USD | $5.72 0.8 USD | $5.93 0.82 USD | $11.04B 1.54B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.71
|
$10.75B 1.49B USD | $16.31M 2.27M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $194.06K — | $0.78 — | $0.79 — | $1.46B — | 7.16 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
+0.38
|
$10.5B 1.46B USD | $2.83M 393.7K USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.5B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.37 0.33 USD |
+1.28
|
$9.28B 1.29B USD | $177.72M 24.71M USD | $2.32 0.32 USD | $2.41 0.34 USD | $9.28B 1.29B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+1.4
|
$9.05B 1.26B USD | $23.99M 3.34M USD | $4.29 0.6 USD | $4.37 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.01 1.25 USD |
+0.33
|
$8.57B 1.19B USD | $5.97M 829.53K USD | $8.88 1.23 USD | $9.03 1.26 USD | $8.57B 1.19B USD | 300.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.53B 1.19B USD | $2.11M 293.97K USD | $7.12 0.99 USD | $7.19 1 USD | $8.53B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| FREDA 600223.SS | $7.93 1.1 USD |
+0.51
|
$8.06B 1.12B USD | $21.94M 3.05M USD | $7.77 1.08 USD | $7.97 1.11 USD | $8.06B 1.12B USD | 34.47 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+9.15
|
$7.98B 1.11B USD | $111.08M 15.44M USD | $3.3 0.46 USD | $3.61 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
+0.97
|
$7.21B 1B USD | $14.66M 2.04M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.21B 1B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$981.98M — | $306.02K — | $0.2 — | $0.2099 — | $981.98M — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.79B 943.91M USD | $12.31M 1.71M USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.79B 943.91M USD | 148.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$927.73M — | $292.7K — | $0.14 — | $0.1499 — | $927.73M — | 0 | $0 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.42 0.75 USD |
+0.74
|
$6.24B 867.63M USD | $8.5M 1.18M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.24B 867.63M USD | 180.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+0.42
|
$6.17B 857.23M USD | $8.64M 1.2M USD | $2.36 0.33 USD | $2.4 0.33 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+1.93
|
$5.85B 813.02M USD | $9.56M 1.33M USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $80.05M 11.13M USD | $3.74 0.52 USD | $4.08 0.57 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
+0.62
|
$5.29B 736.22M USD | $19.83M 2.76M USD | $1.61 0.22 USD | $1.63 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.19
|
$4.99B 693.73M USD | $13.8M 1.92M USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.99B 693.73M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.92 0.27 USD |
+1.59
|
$4.5B 626.32M USD | $25.32M 3.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.5B 626.32M USD | 0 | -$0.61 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.64 0.37 USD |
+1.54
|
$4.23B 588.16M USD | $57.35M 7.97M USD | $2.59 0.36 USD | $2.72 0.38 USD | $4.23B 588.16M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.19B 582.46M USD | $5.04M 701.46K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.19B 582.46M USD | 119.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.73 0.38 USD |
+0.74
|
$4.09B 569.26M USD | $19.95M 2.77M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.09B 569.26M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.92 0.41 USD |
+1.39
|
$4.06B 565.03M USD | $20.68M 2.88M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.06B 565.03M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+0.85
|
$3.82B 531.36M USD | $12.51M 1.74M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $7.91 1.1 USD |
-2.22
|
$3.66B 509.22M USD | $10.39M 1.44M USD | $7.87 1.09 USD | $8.09 1.12 USD | $3.66B 509.22M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $5.64M 784.33K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.46 0.62 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.3 0.74 USD |
+1.34
|
$3.57B 496.25M USD | $4.9M 680.75K USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.57B 496.25M USD | 23.04 | $0.23 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
+0.29
|
$2.94B 408.22M USD | $7.48M 1.04M USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.94B 408.22M USD | 114.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.84
|
$2.87B 399.64M USD | $8.96M 1.25M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+1.95
|
$2.78B 386.23M USD | $44.91M 6.24M USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $6.19M 860.84K USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.4 0.33 USD |
-1.23
|
$2.65B 368.98M USD | $23.02M 3.2M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.65B 368.98M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $7.64M 1.06M USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+2.63
|
$2.46B 341.63M USD | $28.02M 3.9M USD | $2.27 0.32 USD | $2.39 0.33 USD | $2.46B 341.63M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
+1.56
|
$2.17B 301.21M USD | $15.46M 2.15M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.06 1.54 USD |
-0.27
|
$2.08B 288.77M USD | $1.86M 258.86K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.08B 288.77M USD | 65.05 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.38 0.61 USD |
0
|
$1.98B 275.81M USD | $5.88M 817.62K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.98B 275.81M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}