Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥64.40B 9.5B USD | CN¥101.78M 15.02M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥64.40B 9.5B USD | 41.38 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.41 3.75 USD |
+1.32
|
CN¥39.35B 5.81B USD | CN¥26.52M 3.91M USD | CN¥25.05 3.7 USD | CN¥26.25 3.87 USD | CN¥39.35B 5.81B USD | 46.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.25 1.07 USD |
-0.69
|
CN¥36.50B 5.39B USD | CN¥10.32M 1.52M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥36.50B 5.39B USD | 24.16 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥29.36B 4.33B USD | CN¥53.30M 7.86M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥29.36B 4.33B USD | 257.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.05 1.78 USD |
-0.74
|
CN¥27.18B 4.01B USD | CN¥7.63M 1.13M USD | CN¥11.94 1.76 USD | CN¥12.20 1.8 USD | CN¥27.18B 4.01B USD | 40.16 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.82 3.22 USD |
-1.84
|
CN¥21.98B 3.24B USD | CN¥3.76M 554.22K USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥21.98B 3.24B USD | 17.88 | CN¥1.22 0.18 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥21.70B 3.2B USD | CN¥42.07M 6.21M USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥21.22B 3.13B USD | CN¥88.74M 13.09M USD | CN¥10.70 1.58 USD | CN¥11.28 1.66 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥20.13B 2.97B USD | CN¥4.45M 656.84K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥20.13B 2.97B USD | 24.18 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥17.43B 2.57B USD | CN¥87.33M 12.89M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.95B — | $256.57K — | $0.39 — | $0.39 — | $1.95B — | 9.70 | $0.04 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥13.12B 1.94B USD | CN¥19.61M 2.89M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.57 1.12 USD |
-1.3
|
CN¥13.10B 1.93B USD | CN¥13.26M 1.96M USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥13.10B 1.93B USD | 11.46 | CN¥0.66 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.50 0.52 USD |
-4.64
|
CN¥11.44B 1.69B USD | CN¥203.48M 30.02M USD | CN¥3.47 0.51 USD | CN¥3.88 0.57 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥10.34B 1.53B USD | CN¥2.42M 357.08K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥10.34B 1.53B USD | 11.23 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥10.28B 1.52B USD | CN¥14.38M 2.12M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥41.20M 6.08M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $68.10K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥8.92B 1.32B USD | CN¥9.28M 1.37M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥21.54M 3.18M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥8.24B 1.22B USD | CN¥13.20M 1.95M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.58 1.27 USD |
-1.83
|
CN¥8.16B 1.2B USD | CN¥7.44M 1.1M USD | CN¥8.57 1.26 USD | CN¥8.77 1.29 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.96B 1.17B USD | CN¥7.22M 1.07M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥7.24B 1.07B USD | CN¥18.15M 2.68M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥32.25M 4.76M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥6.47B 955.32M USD | CN¥5.95M 877.74K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥6.47B 955.32M USD | 34.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥6.29B 928.06M USD | CN¥7.01M 1.03M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥6.23B 919M USD | CN¥6.54M 965.04K USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥5.76B 849.26M USD | CN¥20.74M 3.06M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥5.76B 849.26M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.64B 831.94M USD | CN¥8.72M 1.29M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.64B 831.94M USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥5.50B 812.14M USD | CN¥53.94M 7.96M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥5.50B 812.14M USD | 0 | -CN¥5.91 -0.8 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.56 0.23 USD |
-0.64
|
CN¥5.25B 775M USD | CN¥15.24M 2.25M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.25B 775M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.29
|
$759.87M — | $38.40K — | $0.68 — | $0.68 — | $759.87M — | 5.64 | $0.12 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥4.62B 681.94M USD | CN¥26.46M 3.9M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥4.62B 681.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.35B 641.14M USD | CN¥10.51M 1.55M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥4.35B 641.14M USD | 24.61 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.10 0.16 USD |
-1.79
|
CN¥4.28B 631.9M USD | CN¥23.07M 3.4M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥4.28B 631.9M USD | 0 | -CN¥5.28 -0.7 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.33 1.23 USD |
-4.03
|
CN¥3.94B 580.73M USD | CN¥9.69M 1.43M USD | CN¥8.32 1.23 USD | CN¥8.82 1.3 USD | CN¥3.94B 580.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥3.92B 577.65M USD | CN¥7.13M 1.05M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥3.63B 535.39M USD | CN¥8.92M 1.32M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥3.63B 535.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥3.50B 515.71M USD | CN¥8.69M 1.28M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥3.44B 507.18M USD | CN¥18.54M 2.74M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥3.44B 507.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥3.41B 503.56M USD | CN¥27.37M 4.04M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.10B 458.04M USD | CN¥14.19M 2.09M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.10B 458.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥3.08B 454.64M USD | CN¥6.45M 952.37K USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥3.08B 454.39M USD | CN¥3.80M 560.6K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
-1.12
|
CN¥2.99B 441.15M USD | CN¥4.59M 676.83K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥2.99B 441.15M USD | 26.11 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-0.53
|
$437.09M — | $115.47K — | $0.19 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥2.88B 424.69M USD | CN¥20.24M 2.99M USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥2.88B 424.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥2.68B 394.81M USD | CN¥14.82M 2.19M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.77 0.85 USD |
+1.41
|
CN¥2.61B 385.56M USD | CN¥11.87M 1.75M USD | CN¥5.69 0.84 USD | CN¥6.11 0.9 USD | CN¥2.61B 385.56M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥2.55B 376.9M USD | CN¥5.14M 759.04K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥2.55B 376.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥2.50B 368.47M USD | CN¥12.19M 1.8M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.50B 368.47M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥2.17B 319.79M USD | CN¥10.49M 1.55M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥8.86M 1.31M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.14B 315.1M USD | 0 | CN¥0.00 0 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.02B 297.56M USD | CN¥3.30M 486.54K USD | CN¥10.59 1.56 USD | CN¥10.99 1.62 USD | CN¥2.02B 297.56M USD | 13.25 | CN¥0.81 0.12 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥2.01B 295.91M USD | CN¥13.05M 1.93M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥2.01B 295.91M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.41 0.36 USD |
+1.27
|
CN¥2.00B 295.14M USD | CN¥12.26M 1.81M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$290.36M — | $149.90K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
