Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥63.44B 9.36B USD | CN¥63.55M 9.38M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥63.44B 9.36B USD | 40.76 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.60 3.92 USD |
+4.93
|
CN¥41.20B 6.08B USD | CN¥31.04M 4.58M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥41.20B 6.08B USD | 47.50 | CN¥0.56 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥36.10B 5.33B USD | CN¥5.91M 872.27K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥36.10B 5.33B USD | 24.72 | CN¥0.29 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥29.36B 4.33B USD | CN¥23.08M 3.41M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥29.36B 4.33B USD | 257.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.90 1.76 USD |
-0.67
|
CN¥26.84B 3.96B USD | CN¥4.72M 696.47K USD | CN¥11.79 1.74 USD | CN¥12.01 1.77 USD | CN¥26.84B 3.96B USD | 39.66 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.04 3.25 USD |
+1.43
|
CN¥22.20B 3.28B USD | CN¥1.13M 166.68K USD | CN¥21.71 3.2 USD | CN¥22.20 3.28 USD | CN¥22.20B 3.28B USD | 18.06 | CN¥1.22 0.18 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.03 1.63 USD |
+1.66
|
CN¥21.57B 3.18B USD | CN¥60.40M 8.91M USD | CN¥11.00 1.62 USD | CN¥11.50 1.7 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥21.53B 3.18B USD | CN¥15.18M 2.24M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥19.95B 2.94B USD | CN¥1.89M 279.21K USD | CN¥7.90 1.17 USD | CN¥8.01 1.18 USD | CN¥19.95B 2.94B USD | 23.96 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥59.54M 8.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.26
|
$1.95B — | $51.53K — | $0.39 — | $0.39 — | $1.95B — | 9.70 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥13.12B 1.94B USD | CN¥4.70M 693.97K USD | CN¥7.53 1.11 USD | CN¥7.60 1.12 USD | CN¥13.12B 1.94B USD | 11.66 | CN¥0.65 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥13.06B 1.93B USD | CN¥10.83M 1.6M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.32 0.49 USD |
-4.6
|
CN¥10.85B 1.6B USD | CN¥82.34M 12.15M USD | CN¥3.31 0.49 USD | CN¥3.58 0.53 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.21 1.36 USD |
0
|
CN¥10.34B 1.53B USD | CN¥1.54M 227.9K USD | CN¥9.16 1.35 USD | CN¥9.26 1.37 USD | CN¥10.34B 1.53B USD | 11.23 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥10.21B 1.51B USD | CN¥14.52M 2.14M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥9.44B 1.39B USD | CN¥15.07M 2.22M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.66
|
$1.35B — | $81.50K — | $0.53 — | $0.54 — | $1.35B — | 10.67 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥8.82B 1.3B USD | CN¥6.28M 927.2K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥8.62B 1.27B USD | CN¥17.92M 2.64M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥8.62B 1.27B USD | 0 | -CN¥5.03 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥8.14B 1.2B USD | CN¥11.49M 1.7M USD | CN¥3.90 0.58 USD | CN¥3.98 0.59 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.53 1.26 USD |
-0.23
|
CN¥8.12B 1.2B USD | CN¥7.18M 1.06M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥7.85B 1.16B USD | CN¥3.26M 480.93K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.50 0.37 USD |
-2.34
|
CN¥7.13B 1.05B USD | CN¥12.60M 1.86M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.13B 1.05B USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥6.96B 1.03B USD | CN¥15.44M 2.28M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.40B 944.66M USD | CN¥2.29M 337.85K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥6.22B 917.18M USD | CN¥5.27M 777.33K USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥6.22B 917.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥6.18B 912.2M USD | CN¥3.05M 450.21K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥6.18B 912.2M USD | 24.40 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.63 1.13 USD |
-1.8
|
CN¥5.65B 833.96M USD | CN¥8.85M 1.31M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥5.65B 833.96M USD | 0 | -CN¥2.00 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥5.59B 825.36M USD | CN¥4.69M 691.26K USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥5.59B 825.36M USD | 0 | -CN¥1.63 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥1.98 0.29 USD |
-1.01
|
CN¥5.45B 804.02M USD | CN¥34.54M 5.1M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥5.45B 804.02M USD | 0 | -CN¥5.71 -0.8 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥5.22B 770.03M USD | CN¥11.05M 1.63M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥5.22B 770.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$762.12M — | $89.35K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥4.55B 671.55M USD | CN¥14.62M 2.16M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥4.55B 671.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.32B 637.13M USD | CN¥3.30M 486.26K USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥4.32B 637.13M USD | 24.46 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.06 0.16 USD |
-3.64
|
CN¥4.13B 608.92M USD | CN¥33.40M 4.93M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.13B 608.92M USD | 0 | -CN¥5.19 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.87B 571.05M USD | CN¥4.24M 624.9K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.87B 571.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.08 1.19 USD |
-2.53
|
CN¥3.82B 563.31M USD | CN¥6.08M 897.23K USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥3.59B 529.19M USD | CN¥2.99M 441.81K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.59B 529.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥3.44B 507.55M USD | CN¥6.63M 978.07K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.44B 507.55M USD | 44.42 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥3.38B 498.83M USD | CN¥14.46M 2.13M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥3.37B 496.91M USD | CN¥13.83M 2.04M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥3.09B 455.82M USD | CN¥9.05M 1.34M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥3.08B 454.64M USD | CN¥4.29M 633.63K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.64 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥3.07B 453.01M USD | CN¥2.48M 365.5K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥2.96B 436.18M USD | CN¥2.91M 428.62K USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥2.96B 436.18M USD | 25.82 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.18 — |
-2.65
|
$427.79M — | $90.40K — | $0.18 — | $0.19 — | $427.79M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥2.87B 423.35M USD | CN¥8.27M 1.22M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.87B 423.35M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥2.66B 393.17M USD | CN¥4.17M 615.94K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.66B 393.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥2.60B 382.88M USD | CN¥6.69M 987.68K USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.60B 382.88M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.55B 376.9M USD | CN¥3.67M 541.31K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.55B 376.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥2.50B 368.47M USD | CN¥4.52M 667.33K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥2.50B 368.47M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥2.18B 322.2M USD | CN¥4.44M 654.47K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥2.18B 322.2M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.18B 321.09M USD | CN¥6.98M 1.03M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.67 1.57 USD |
-0.65
|
CN¥2.00B 295.62M USD | CN¥1.09M 161.27K USD | CN¥10.54 1.56 USD | CN¥10.81 1.59 USD | CN¥2.00B 295.62M USD | 13.01 | CN¥0.82 0.12 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥1.97B 291.26M USD | CN¥8.03M 1.18M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.97B 291.26M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥1.97B 290.24M USD | CN¥6.69M 987.59K USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥1.97B 290.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $28.40K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
