Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥62.84B 9.27B USD | CN¥100.76M 14.87M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥62.84B 9.27B USD | 40.38 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.41 3.9 USD |
+4.18
|
CN¥40.90B 6.03B USD | CN¥38.74M 5.72M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥40.90B 6.03B USD | 48.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥35.65B 5.26B USD | CN¥10.29M 1.52M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥35.65B 5.26B USD | 23.59 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥29.13B 4.3B USD | CN¥45.18M 6.67M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥29.13B 4.3B USD | 255.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.72 1.73 USD |
-2.17
|
CN¥26.44B 3.9B USD | CN¥7.67M 1.13M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥26.44B 3.9B USD | 39.06 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.98 3.24 USD |
+1.15
|
CN¥22.14B 3.27B USD | CN¥2.08M 306.6K USD | CN¥21.71 3.2 USD | CN¥22.25 3.28 USD | CN¥22.14B 3.27B USD | 18.01 | CN¥1.22 0.18 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥20.93B 3.09B USD | CN¥54.79M 6.43M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥20.93B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.66 1.57 USD |
-1.75
|
CN¥20.85B 3.08B USD | CN¥84.43M 12.46M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥19.78B 2.92B USD | CN¥4.21M 620.59K USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥19.78B 2.92B USD | 23.75 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥17.15B 2.53B USD | CN¥95.18M 14.04M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-0.52
|
$1.94B — | $123.85K — | $0.38 — | $0.39 — | $1.94B — | 9.62 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.54 1.11 USD |
-0.26
|
CN¥13.05B 1.93B USD | CN¥10.26M 1.51M USD | CN¥7.52 1.11 USD | CN¥7.61 1.12 USD | CN¥13.05B 1.93B USD | 11.42 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥12.82B 1.89B USD | CN¥23.01M 3.39M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.21 0.47 USD |
-7.78
|
CN¥10.49B 1.55B USD | CN¥113.97M 16.82M USD | CN¥3.19 0.47 USD | CN¥3.58 0.53 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥10.24B 1.51B USD | CN¥2.83M 417.16K USD | CN¥9.12 1.35 USD | CN¥9.26 1.37 USD | CN¥10.24B 1.51B USD | 11.12 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.32 0.64 USD |
-2.04
|
CN¥10.04B 1.48B USD | CN¥23.11M 3.41M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥9.35B 1.38B USD | CN¥38.00M 5.61M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.35B 1.38B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.84
|
$1.34B — | $97.30K — | $0.53 — | $0.54 — | $1.34B — | 10.66 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.46 0.51 USD |
-3.09
|
CN¥8.62B 1.27B USD | CN¥14.18M 2.09M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.95 0.29 USD |
-2.02
|
CN¥8.49B 1.25B USD | CN¥28.94M 4.27M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥8.49B 1.25B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.84 0.57 USD |
-3.27
|
CN¥7.97B 1.18B USD | CN¥24.43M 3.6M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.29 1.22 USD |
-3.04
|
CN¥7.89B 1.16B USD | CN¥14.19M 2.09M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥7.89B 1.16B USD | CN¥8.29M 1.22M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.46 0.36 USD |
-3.91
|
CN¥7.02B 1.04B USD | CN¥21.15M 3.12M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥7.02B 1.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥6.84B 1.01B USD | CN¥25.84M 3.81M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.37 0.65 USD |
-2.24
|
CN¥6.33B 934M USD | CN¥4.62M 638.85K USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥6.33B 934M USD | 33.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥6.11B 900.85M USD | CN¥9.20M 1.36M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥6.11B 900.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.07B 895.21M USD | CN¥7.10M 1.05M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥6.07B 895.21M USD | 23.95 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.44 1.1 USD |
-4.25
|
CN¥5.51B 813.19M USD | CN¥13.48M 1.99M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥5.51B 813.19M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥5.48B 808.92M USD | CN¥9.52M 1.4M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥5.48B 808.92M USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥1.92 0.28 USD |
-4.02
|
CN¥5.28B 779.66M USD | CN¥61.14M 9.02M USD | CN¥1.90 0.28 USD | CN¥2.01 0.3 USD | CN¥5.28B 779.66M USD | 0 | -CN¥5.91 -0.8 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
0
|
$763.24M — | $121.65K — | $0.68 — | $0.68 — | $763.24M — | 5.66 | $0.12 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥5.15B 760.09M USD | CN¥15.58M 2.3M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥5.15B 760.09M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥4.48B 661.17M USD | CN¥25.23M 3.72M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥4.48B 661.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥4.25B 627.12M USD | CN¥7.98M 1.18M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.25B 627.12M USD | 24.07 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.07 0.16 USD |
-2.73
|
CN¥4.17B 614.66M USD | CN¥44.53M 6.57M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.17B 614.66M USD | 0 | -CN¥5.28 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥3.80B 561.15M USD | CN¥7.16M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥3.80B 561.15M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥3.78B 557.03M USD | CN¥9.03M 1.33M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥3.78B 557.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥3.51B 517.82M USD | CN¥4.89M 722.2K USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥3.51B 517.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.05 0.45 USD |
-3.48
|
CN¥3.37B 497.75M USD | CN¥12.62M 1.86M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.37B 497.75M USD | 43.57 | CN¥0.07 0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥3.31B 488.7M USD | CN¥21.21M 3.13M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥3.30B 487.01M USD | CN¥25.49M 3.76M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥3.30B 487.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥3.02B 446.1M USD | CN¥4.52M 667.07K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.02B 446.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.01 0.3 USD |
-2.43
|
CN¥3.01B 444.76M USD | CN¥15.41M 2.27M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥3.01B 443.43M USD | CN¥7.58M 1.12M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥2.92B 431.21M USD | CN¥5.48M 809.1K USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥2.92B 431.21M USD | 25.52 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.18 — |
-2.12
|
$430.12M — | $106.49K — | $0.18 — | $0.19 — | $430.12M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.84B 419.3M USD | CN¥11.54M 1.7M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥2.84B 419.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.07 0.45 USD |
+6.23
|
CN¥2.65B 391.42M USD | CN¥24.56M 3.62M USD | CN¥2.84 0.42 USD | CN¥3.18 0.47 USD | CN¥2.65B 391.42M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥2.64B 389.91M USD | CN¥7.94M 1.17M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.61 0.83 USD |
-3.11
|
CN¥2.54B 374.87M USD | CN¥11.01M 1.62M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥2.54B 374.87M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.51B 370.82M USD | CN¥5.78M 852.32K USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥2.15B 317.47M USD | CN¥7.40M 1.09M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥2.15B 317.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
-2.05
|
CN¥2.12B 313.26M USD | CN¥10.73M 1.58M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.49 1.55 USD |
-2.33
|
CN¥1.97B 290.64M USD | CN¥1.65M 243.85K USD | CN¥10.42 1.54 USD | CN¥10.81 1.59 USD | CN¥1.97B 290.64M USD | 12.95 | CN¥0.81 0.12 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $274.50K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥1.93B 285.34M USD | CN¥10.80M 1.59M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥1.93B 285.06M USD | CN¥12.65M 1.87M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥1.93B 285.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
