Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
Shanghai (59)
Immobilien (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥62.61B 9.24B USD | CN¥125.47M 18.51M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥62.61B 9.24B USD | 40.23 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.35 3.89 USD |
+3.94
|
CN¥40.81B 6.02B USD | CN¥43.69M 6.45M USD | CN¥25.67 3.79 USD | CN¥27.80 4.1 USD | CN¥40.81B 6.02B USD | 47.90 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥35.60B 5.25B USD | CN¥13.12M 1.94M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥35.60B 5.25B USD | 23.56 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥29.02B 4.28B USD | CN¥55.50M 8.19M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥29.02B 4.28B USD | 254.00 | CN¥0.01 0.001 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.72 1.73 USD |
-2.17
|
CN¥26.44B 3.9B USD | CN¥9.69M 1.43M USD | CN¥11.69 1.72 USD | CN¥12.01 1.77 USD | CN¥26.44B 3.9B USD | 39.06 | CN¥0.30 0.04 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.15 3.27 USD |
+1.93
|
CN¥22.31B 3.29B USD | CN¥2.73M 402.26K USD | CN¥21.71 3.2 USD | CN¥22.25 3.28 USD | CN¥22.31B 3.29B USD | 18.15 | CN¥1.22 0.18 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.44 0.36 USD |
-3.94
|
CN¥20.76B 3.06B USD | CN¥61.27M 9.04M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.61 1.57 USD |
-2.21
|
CN¥20.75B 3.06B USD | CN¥93.04M 13.73M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥19.70B 2.91B USD | CN¥5.24M 772.98K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥19.70B 2.91B USD | 23.66 | CN¥0.33 0.05 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥17.15B 2.53B USD | CN¥111.09M 16.39M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-0.52
|
$1.94B — | $155.85K — | $0.38 — | $0.39 — | $1.94B — | 9.62 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥12.86B 1.9B USD | CN¥14.61M 2.16M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥12.86B 1.9B USD | 11.25 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥12.82B 1.89B USD | CN¥28.69M 4.23M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.22 0.48 USD |
-7.47
|
CN¥10.52B 1.55B USD | CN¥130.03M 19.19M USD | CN¥3.19 0.47 USD | CN¥3.58 0.53 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥10.18B 1.5B USD | CN¥3.88M 572.82K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥10.18B 1.5B USD | 11.06 | CN¥0.82 0.12 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥10.00B 1.48B USD | CN¥27.58M 4.07M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥9.30B 1.37B USD | CN¥47.50M 7.01M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.30B 1.37B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.84
|
$1.34B — | $137.80K — | $0.53 — | $0.54 — | $1.34B — | 10.66 | $0.05 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.44 0.51 USD |
-3.64
|
CN¥8.57B 1.26B USD | CN¥17.22M 2.54M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥8.49B 1.25B USD | CN¥34.10M 5.03M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥8.49B 1.25B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.84 0.57 USD |
-3.27
|
CN¥7.97B 1.18B USD | CN¥31.14M 4.59M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥7.86B 1.16B USD | CN¥16.87M 2.49M USD | CN¥8.25 1.22 USD | CN¥8.71 1.29 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥7.83B 1.16B USD | CN¥10.83M 1.6M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥6.99B 1.03B USD | CN¥26.86M 3.96M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥6.84B 1.01B USD | CN¥32.75M 4.83M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.37 0.65 USD |
-2.24
|
CN¥6.33B 934M USD | CN¥4.88M 711.75K USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥6.33B 934M USD | 33.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥6.09B 898.13M USD | CN¥10.83M 1.6M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥6.09B 898.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥6.06B 893.52M USD | CN¥9.09M 1.34M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥6.06B 893.52M USD | 23.90 | CN¥0.22 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.41 1.09 USD |
-4.63
|
CN¥5.49B 809.91M USD | CN¥15.60M 2.3M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥5.49B 809.91M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥5.48B 808.92M USD | CN¥11.09M 1.64M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥5.48B 808.92M USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥5.23B 771.54M USD | CN¥72.96M 10.77M USD | CN¥1.90 0.28 USD | CN¥2.01 0.3 USD | CN¥5.23B 771.54M USD | 0 | -CN¥5.91 -0.8 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$764.36M — | $132.35K — | $0.68 — | $0.68 — | $764.36M — | 5.67 | $0.12 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥5.15B 760.09M USD | CN¥21.29M 3.14M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥5.15B 760.09M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥4.50B 664.63M USD | CN¥30.65M 4.52M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥4.26B 629.12M USD | CN¥9.00M 1.33M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.26B 629.12M USD | 24.15 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥4.20B 620.41M USD | CN¥49.88M 7.36M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.20B 620.41M USD | 0 | -CN¥5.28 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥3.80B 561.15M USD | CN¥8.39M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥3.80B 561.15M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.93 1.17 USD |
-4.34
|
CN¥3.75B 552.85M USD | CN¥10.46M 1.54M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥3.75B 552.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥3.50B 515.75M USD | CN¥5.57M 821.79K USD | CN¥4.97 0.73 USD | CN¥5.20 0.77 USD | CN¥3.50B 515.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥3.38B 499.39M USD | CN¥14.58M 2.15M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.38B 499.39M USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥3.31B 488.7M USD | CN¥24.30M 3.59M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥3.30B 487.01M USD | CN¥32.10M 4.74M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥3.30B 487.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.01 0.3 USD |
-2.43
|
CN¥3.01B 444.76M USD | CN¥18.79M 2.77M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥3.01B 444.72M USD | CN¥4.98M 735.12K USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.01B 444.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥3.01B 444.67M USD | CN¥8.67M 1.28M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥2.92B 430.22M USD | CN¥6.72M 991.87K USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥2.92B 430.22M USD | 25.47 | CN¥0.17 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.18 — |
-2.12
|
$430.12M — | $106.49K — | $0.18 — | $0.19 — | $430.12M — | 0 | -$0.01 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.84B 419.3M USD | CN¥13.20M 1.95M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥2.84B 419.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.10 0.46 USD |
+7.27
|
CN¥2.68B 395.25M USD | CN¥27.81M 4.1M USD | CN¥2.84 0.42 USD | CN¥3.18 0.47 USD | CN¥2.68B 395.25M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥2.65B 391.54M USD | CN¥8.66M 1.28M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥2.65B 391.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.60 0.83 USD |
-3.28
|
CN¥2.54B 374.2M USD | CN¥13.09M 1.93M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥2.54B 374.2M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.51B 370.82M USD | CN¥6.68M 985.32K USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥2.51B 370.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥2.17B 319.83M USD | CN¥9.86M 1.45M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥2.13B 314.57M USD | CN¥12.63M 1.86M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.40 1.53 USD |
-3.17
|
CN¥1.95B 288.14M USD | CN¥2.05M 302.52K USD | CN¥10.40 1.53 USD | CN¥10.81 1.59 USD | CN¥1.95B 288.14M USD | 12.83 | CN¥0.81 0.12 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $331.40K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥1.94B 286.57M USD | CN¥12.21M 1.8M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥1.94B 286.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥1.93B 285.06M USD | CN¥15.48M 2.28M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥1.93B 285.06M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
