Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (60)
- {{country.name}}
- Alle Länder
- China (60)
Shanghai (60)
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.14 0.76 USD |
-2.47
|
CN¥61.53B 9.08B USD | CN¥94.16M 13.89M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.53B 9.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.23 4.61 USD |
+4.07
|
CN¥48.37B 7.14B USD | CN¥22.90M 3.38M USD | CN¥30.21 4.46 USD | CN¥31.42 4.64 USD | CN¥48.37B 7.14B USD | 63.73 | CN¥0.49 0.07 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.98 0.44 USD |
-0.33
|
CN¥34.05B 5.02B USD | CN¥48.59M 7.17M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.69 0.99 USD |
-2.05
|
CN¥33.69B 4.97B USD | CN¥5.89M 868.79K USD | CN¥6.68 0.99 USD | CN¥6.86 1.01 USD | CN¥33.69B 4.97B USD | 41.81 | CN¥0.16 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.46 2.43 USD |
+0.06
|
CN¥31.98B 4.72B USD | CN¥126.65M 18.69M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.21 1.65 USD |
-2.52
|
CN¥25.29B 3.73B USD | CN¥8.96M 1.32M USD | CN¥11.20 1.65 USD | CN¥11.57 1.71 USD | CN¥25.29B 3.73B USD | 36.16 | CN¥0.31 0.05 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.80 0.41 USD |
+1.45
|
CN¥23.83B 3.52B USD | CN¥72.17M 10.65M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥23.83B 3.52B USD | 140.00 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.42 3.31 USD |
+0.76
|
CN¥22.58B 3.33B USD | CN¥2.50M 369.24K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.58B 3.33B USD | 19.00 | CN¥1.18 0.17 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥20.63B 3.04B USD | CN¥4.86M 717.34K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.63B 3.04B USD | 22.72 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.36 0.2 USD |
-2.16
|
CN¥19.11B 2.82B USD | CN¥105.90M 15.62M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.34 0.35 USD |
-2.9
|
CN¥14.15B 2.09B USD | CN¥16.96M 2.5M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.16 2.09 USD |
-0.14
|
CN¥13.47B 1.99B USD | CN¥16.80M 2.48M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-0.27
|
$1.88B — | $504.26K — | $0.37 — | $0.38 — | $1.88B — | 18.69 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.15 1.05 USD |
-0.56
|
CN¥12.37B 1.83B USD | CN¥6.35M 936.98K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.37B 1.83B USD | 7.00 | CN¥1.02 0.15 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.48 0.37 USD |
-2.36
|
CN¥11.20B 1.65B USD | CN¥32.11M 4.74M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.36 0.5 USD |
-9.19
|
CN¥10.98B 1.62B USD | CN¥320.29M 47.26M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.52 1.4 USD |
-0.83
|
CN¥10.69B 1.58B USD | CN¥1.66M 244.77K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.69B 1.58B USD | 10.12 | CN¥0.94 0.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥28.67M 4.23M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.20 2.1 USD |
-3.01
|
CN¥10.52B 1.55B USD | CN¥14.11M 2.08M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.52B 1.55B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+0.55
|
$1.39B — | $63.94K — | $0.54 — | $0.56 — | $1.39B — | 11.01 | $0.05 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.95 0.73 USD |
-1.98
|
CN¥9.33B 1.38B USD | CN¥16.60M 2.45M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.95 USD |
0
|
CN¥9.32B 1.38B USD | CN¥5.56M 819.95K USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.32B 1.38B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.97 0.59 USD |
-0.75
|
CN¥9.23B 1.36B USD | CN¥11.29M 1.67M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 66.16 | CN¥0.06 0.008 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.55 0.52 USD |
-2.74
|
CN¥9.16B 1.35B USD | CN¥43.11M 6.36M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.16B 1.35B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.35 0.64 USD |
-2.47
|
CN¥9.03B 1.33B USD | CN¥22.70M 3.35M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.59 0.53 USD |
-1.38
|
CN¥8.99B 1.33B USD | CN¥14.07M 2.08M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥8.99B 1.33B USD | 32.63 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.41 1.09 USD |
-5.73
|
CN¥8.53B 1.26B USD | CN¥74.18M 10.94M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.53B 1.26B USD | 74.09 | CN¥0.10 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.63 USD |
+2.41
|
CN¥7.94B 1.17B USD | CN¥11.27M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.11 0.61 USD |
-2.38
|
CN¥7.58B 1.12B USD | CN¥11.44M 1.69M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.61 0.39 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥23.19M 3.42M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.56 0.38 USD |
-2.28
|
CN¥7.05B 1.04B USD | CN¥35.15M 5.19M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.05B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥155.52M 22.95M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.97 0.44 USD |
-1.66
|
CN¥6.62B 976.62M USD | CN¥17.91M 2.64M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.62B 976.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.67
|
$840.69M — | $27.07K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.56 0.82 USD |
-1.42
|
CN¥5.65B 833.95M USD | CN¥4.22M 622K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.65B 833.95M USD | 34.75 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-1.29
|
CN¥5.60B 826.16M USD | CN¥10.85M 1.6M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.29 1.81 USD |
-7.39
|
CN¥5.57B 821.23M USD | CN¥24.93M 3.68M USD | CN¥12.14 1.79 USD | CN¥13.70 2.02 USD | CN¥5.57B 821.23M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.35 0.35 USD |
-4.86
|
CN¥5.51B 813.48M USD | CN¥71.62M 10.57M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.65 0.69 USD |
-2.72
|
CN¥5.47B 806.81M USD | CN¥7.72M 1.14M USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥5.47B 806.81M USD | 33.21 | CN¥0.14 0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥125.17M 18.47M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.73 0.99 USD |
-0.59
|
CN¥4.71B 695.6M USD | CN¥5.65M 833.02K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.71B 695.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.62 0.39 USD |
-5.76
|
CN¥4.20B 619.4M USD | CN¥76.83M 11.34M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.86 0.42 USD |
-1.38
|
CN¥3.98B 587.26M USD | CN¥14.02M 2.07M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.98B 587.26M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.15 1.2 USD |
-2.98
|
CN¥3.85B 568.19M USD | CN¥6.62M 977.09K USD | CN¥8.12 1.2 USD | CN¥8.54 1.26 USD | CN¥3.85B 568.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.38 0.5 USD |
-2.31
|
CN¥3.74B 551.61M USD | CN¥10.45M 1.54M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.74B 551.61M USD | 56.33 | CN¥0.06 0.008 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.14 0.76 USD |
-1.91
|
CN¥3.46B 510.7M USD | CN¥4.75M 700.5K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.46B 510.7M USD | 27.05 | CN¥0.19 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.28 0.34 USD |
-6.94
|
CN¥3.42B 504.51M USD | CN¥41.78M 6.16M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.42B 504.51M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-1.83
|
$499.86M — | $55.66K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.57 0.53 USD |
-0.56
|
CN¥3.34B 493.06M USD | CN¥8.94M 1.32M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.34B 493.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.76 0.55 USD |
-2.59
|
CN¥3.17B 468.34M USD | CN¥9.28M 1.37M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.48 0.66 USD |
-1.54
|
CN¥3.08B 453.9M USD | CN¥4.39M 647.11K USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.08B 453.9M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.57 0.97 USD |
-1.79
|
CN¥3.00B 442.89M USD | CN¥7.46M 1.1M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥3.00B 442.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.30 0.49 USD |
-3.51
|
CN¥2.85B 420.75M USD | CN¥15.00M 2.21M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.85B 420.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.37 USD |
-3.05
|
CN¥2.81B 414.38M USD | CN¥22.32M 3.29M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.81B 414.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.63 0.39 USD |
-0.75
|
CN¥2.33B 343.28M USD | CN¥11.61M 1.71M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.42 0.21 USD |
-2.07
|
CN¥2.28B 336.42M USD | CN¥13.99M 2.06M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.16 0.32 USD |
-1.37
|
CN¥2.27B 334.64M USD | CN¥16.30M 2.4M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.61 0.39 USD |
-2.25
|
CN¥2.17B 319.63M USD | CN¥16.26M 2.4M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$297.86M — | $299.60K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.72 1.58 USD |
-1.11
|
CN¥2.01B 297.01M USD | CN¥1.92M 283.64K USD | CN¥10.67 1.57 USD | CN¥11.07 1.63 USD | CN¥2.01B 297.01M USD | 16.75 | CN¥0.64 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}