Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (70)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.5 1.18 USD |
+7.19
|
$101.75B 14.15B USD | $243.87M 33.91M USD | $7.93 1.1 USD | $8.55 1.19 USD | $101.75B 14.15B USD | 15.17 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $12.15 1.69 USD |
-8.16
|
$66.63B 9.26B USD | $185.1M 25.74M USD | $11.91 1.66 USD | $13.23 1.84 USD | $66.63B 9.26B USD | 21.69 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
+3.65
|
$38.96B 5.42B USD | $105.88M 14.72M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.55 1.19 USD |
+5.56
|
$37.24B 5.18B USD | $14.09M 1.96M USD | $8.1 1.13 USD | $8.58 1.19 USD | $37.24B 5.18B USD | 38.86 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.5 3.13 USD |
+0.99
|
$34.85B 4.85B USD | $27.33M 3.8M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.85B 4.85B USD | 35.71 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4199 — |
-0.94
|
$4.8B — | $2.36M — | $0.4199 — | $0.44 — | $4.8B — | 14.06 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.74 1.63 USD |
+4.73
|
$26.48B 3.68B USD | $20.52M 2.85M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.48B 3.68B USD | 35.57 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.92
|
$22.63B 3.15B USD | $132.29M 18.39M USD | $2.6 0.36 USD | $2.7 0.38 USD | $22.63B 3.15B USD | 14.00 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| GEMDALE 600383.SS | $4.51 0.63 USD |
+5.87
|
$20.36B 2.83B USD | $115.34M 16.04M USD | $4.25 0.59 USD | $4.57 0.64 USD | $20.36B 2.83B USD | 0 | -$1.35 -0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| China Enterprise Company Limited 600675.SS | $2.56 0.36 USD |
+2.81
|
$15.48B 2.15B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.48B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
+4.34
|
$13.9B 1.93B USD | $44.47M 6.18M USD | $4.86 0.68 USD | $5.07 0.7 USD | $13.9B 1.93B USD | 14.42 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+1.4
|
$12.85B 1.79B USD | $17.56M 2.44M USD | $13.51 1.88 USD | $14.07 1.96 USD | $12.85B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| NANJING GAOKE 600064.SS | $6.76 0.94 USD |
+1.65
|
$11.7B 1.63B USD | $28.19M 3.92M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.7B 1.63B USD | 6.75 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
+7.23
|
$10.88B 1.51B USD | $53.54M 7.44M USD | $4.01 0.56 USD | $4.31 0.6 USD | $10.88B 1.51B USD | 43.00 | $0.1 0.01 USD | |
| GREE REAL ESTATE 600185.SS | $5.69 0.79 USD |
+5.18
|
$10.73B 1.49B USD | $43.73M 6.08M USD | $5.4 0.75 USD | $5.71 0.79 USD | $10.73B 1.49B USD | 0 | -$0.71 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.71B 1.49B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.71B 1.49B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+3.52
|
$10.57B 1.47B USD | $9.21M 1.28M USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.57B 1.47B USD | 20.34 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-0.13
|
$1.4B — | $330.27K — | $0.76 — | $0.78 — | $1.4B — | 10.95 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.06 0.7 USD |
+0.4
|
$9.83B 1.37B USD | $51.18M 7.12M USD | $4.87 0.68 USD | $5.09 0.71 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.39 0.61 USD |
+4.52
|
$9.11B 1.27B USD | $40.6M 5.65M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 31.35 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-1.44
|
$8.49B 1.18B USD | $15.76M 2.19M USD | $8.71 1.21 USD | $9.14 1.27 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.01 0.28 USD |
-0.99
|
$7.87B 1.09B USD | $110.74M 15.4M USD | $1.91 0.27 USD | $2.06 0.29 USD | $7.87B 1.09B USD | 0 | -$1.65 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+10.07
|
$7.39B 1.03B USD | $55.75M 7.75M USD | $2.88 0.4 USD | $3.17 0.44 USD | $7.39B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| FREDA 600223.SS | $7.17 1 USD |
+0.7
|
$7.29B 1.01B USD | $24.89M 3.46M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.29B 1.01B USD | 29.87 | $0.24 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.69
|
$955.98M — | $210.2K — | $0.22 — | $0.23 — | $955.98M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.07M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.07M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$892.2M — | $1.52M — | $0.1499 — | $0.16 — | $892.2M — | 0 | -$0.02 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.77 0.39 USD |
-5.46
|
$6.17B 858.36M USD | $38.91M 5.41M USD | $2.68 0.37 USD | $2.92 0.41 USD | $6.17B 858.36M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.23 0.59 USD |
-1.63
|
$6.11B 850.02M USD | $14.35M 1.99M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.11B 850.02M USD | 28.19 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.05 0.7 USD |
-0.79
|
$5.81B 808.4M USD | $20.48M 2.85M USD | $4.91 0.68 USD | $5.13 0.71 USD | $5.81B 808.4M USD | 126.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.25 0.31 USD |
-0.44
|
$5.8B 807.01M USD | $27.26M 3.79M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.8B 807.01M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.91 0.4 USD |
-1.69
|
$5.37B 746.34M USD | $13.9M 1.93M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.37B 746.34M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.59 0.22 USD |
0
|
$5.2B 722.58M USD | $34.71M 4.83M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.2B 722.58M USD | 79.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.31 0.46 USD |
+1.85
|
$4.85B 674.61M USD | $18.25M 2.54M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.85B 674.61M USD | 23.64 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.57 0.22 USD |
+0.64
|
$4.6B 639.99M USD | $25.45M 3.54M USD | $1.54 0.21 USD | $1.59 0.22 USD | $4.6B 639.99M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.3 0.88 USD |
-5.41
|
$4.41B 613.62M USD | $42.8M 5.95M USD | $6.13 0.85 USD | $6.75 0.94 USD | $4.41B 613.62M USD | 126.00 | $0.05 0.006 USD | |
| PASLIN 600215.SS | $8.96 1.25 USD |
-9.95
|
$4.15B 576.81M USD | $48.08M 6.69M USD | $8.96 1.25 USD | $10.39 1.44 USD | $4.15B 576.81M USD | 47.15 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.58 0.36 USD |
-1.9
|
$3.87B 537.99M USD | $51.66M 7.18M USD | $2.48 0.34 USD | $2.65 0.37 USD | $3.87B 537.99M USD | 0 | -$1.15 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.6 0.22 USD |
+0.63
|
$3.75B 521.94M USD | $30.27M 4.21M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.75B 521.94M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.22 0.31 USD |
-5.53
|
$3.56B 495.64M USD | $69.08M 9.61M USD | $2.17 0.3 USD | $2.3 0.32 USD | $3.56B 495.64M USD | 0 | -$0.12 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.21 0.31 USD |
-2.21
|
$3.54B 492.36M USD | $38.8M 5.39M USD | $2.17 0.3 USD | $2.26 0.31 USD | $3.54B 492.36M USD | 73.66 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-2.81
|
$3.02B 420.4M USD | $11.08M 1.54M USD | $4.41 0.61 USD | $4.68 0.65 USD | $3.02B 420.4M USD | 89.79 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.1 0.29 USD |
-2.78
|
$2.92B 406.36M USD | $21.33M 2.97M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.92B 406.36M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.07 0.43 USD |
-2.23
|
$2.62B 364.31M USD | $23.98M 3.33M USD | $3 0.42 USD | $3.2 0.44 USD | $2.62B 364.31M USD | 153.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.5 0.49 USD |
+2.04
|
$2.59B 360.5M USD | $12.86M 1.79M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.59B 360.5M USD | 0 | -$1.86 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
0
|
$2.29B 318.24M USD | $25.4M 3.53M USD | $2 0.28 USD | $2.09 0.29 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.6 0.36 USD |
-0.38
|
$2.25B 312.39M USD | $11.18M 1.55M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.25B 312.39M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.71 0.65 USD |
-0.63
|
$2.23B 309.44M USD | $18.06M 2.51M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 309.44M USD | 157.00 | $0.03 0.004 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.4 0.33 USD |
-1.64
|
$2.12B 295.21M USD | $24.44M 3.4M USD | $2.3 0.32 USD | $2.43 0.34 USD | $2.12B 295.21M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
0
|
$2.08B 289.07M USD | $14.35M 1.99M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.08B 289.07M USD | 0 | -$0.28 -0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.12 0.29 USD |
-0.47
|
$1.76B 244.66M USD | $18.3M 2.54M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.76B 244.66M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.36 1.3 USD |
-5.65
|
$1.76B 244.38M USD | $8.24M 1.15M USD | $9.04 1.26 USD | $10 1.39 USD | $1.76B 244.38M USD | 13.37 | $0.7 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.6 0.5 USD |
-3.49
|
$1.63B 226.69M USD | $12.04M 1.67M USD | $3.52 0.49 USD | $3.75 0.52 USD | $1.63B 226.69M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}