Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (60)
- {{country.name}}
- Alle Länder
- China (60)
Shanghai (60)
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.12 0.76 USD |
-2.84
|
CN¥61.29B 9.04B USD | CN¥89.28M 13.17M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.29B 9.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.15 4.6 USD |
+3.8
|
CN¥48.24B 7.12B USD | CN¥22.10M 3.26M USD | CN¥30.21 4.46 USD | CN¥31.42 4.64 USD | CN¥48.24B 7.12B USD | 63.57 | CN¥0.49 0.07 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.97 0.44 USD |
-0.67
|
CN¥33.93B 5.01B USD | CN¥47.18M 6.96M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥33.93B 5.01B USD | 148.50 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.73 0.99 USD |
-1.46
|
CN¥33.89B 5B USD | CN¥4.37M 645.27K USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥33.89B 5B USD | 42.06 | CN¥0.16 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.38 2.42 USD |
-0.42
|
CN¥31.83B 4.7B USD | CN¥120.11M 17.72M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.25 1.66 USD |
-2.18
|
CN¥25.38B 3.74B USD | CN¥8.51M 1.26M USD | CN¥11.20 1.65 USD | CN¥11.57 1.71 USD | CN¥25.38B 3.74B USD | 36.29 | CN¥0.31 0.05 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.79 0.41 USD |
+1.09
|
CN¥23.74B 3.5B USD | CN¥67.67M 9.98M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.30 3.29 USD |
+0.22
|
CN¥22.46B 3.31B USD | CN¥2.39M 352.63K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.46B 3.31B USD | 18.89 | CN¥1.18 0.17 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.17 1.21 USD |
-0.85
|
CN¥20.61B 3.04B USD | CN¥4.70M 693.95K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.61B 3.04B USD | 22.69 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-1.44
|
CN¥19.25B 2.84B USD | CN¥104.28M 15.39M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥16.38M 2.42M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.12 2.08 USD |
-0.42
|
CN¥13.44B 1.98B USD | CN¥16.18M 2.39M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $479.46K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.16 1.06 USD |
-0.42
|
CN¥12.39B 1.83B USD | CN¥6.04M 891.35K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.39B 1.83B USD | 7.01 | CN¥1.02 0.15 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.48 0.37 USD |
-2.36
|
CN¥11.20B 1.65B USD | CN¥29.87M 4.41M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.41 0.5 USD |
-7.86
|
CN¥11.15B 1.64B USD | CN¥316.03M 46.63M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.52 1.4 USD |
-0.83
|
CN¥10.69B 1.58B USD | CN¥1.53M 225.32K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.69B 1.58B USD | 10.12 | CN¥0.94 0.14 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.33 2.11 USD |
-2.12
|
CN¥10.62B 1.57B USD | CN¥12.67M 1.87M USD | CN¥14.23 2.1 USD | CN¥15.08 2.23 USD | CN¥10.62B 1.57B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥10.54B 1.55B USD | CN¥28.38M 4.19M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.54B 1.55B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+0.55
|
$1.39B — | $63.94K — | $0.54 — | $0.56 — | $1.39B — | 11.01 | $0.05 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥9.35B 1.38B USD | CN¥15.42M 2.27M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.95 USD |
0
|
CN¥9.32B 1.38B USD | CN¥5.56M 819.95K USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.32B 1.38B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.97 0.59 USD |
-0.75
|
CN¥9.23B 1.36B USD | CN¥10.84M 1.6M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.23B 1.36B USD | 66.16 | CN¥0.06 0.008 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.55 0.52 USD |
-2.74
|
CN¥9.16B 1.35B USD | CN¥41.47M 6.12M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.16B 1.35B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.36 0.64 USD |
-2.24
|
CN¥9.05B 1.34B USD | CN¥21.93M 3.24M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.59 0.53 USD |
-1.37
|
CN¥8.99B 1.33B USD | CN¥13.65M 2.01M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥8.99B 1.33B USD | 32.63 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.40 1.09 USD |
-5.84
|
CN¥8.52B 1.26B USD | CN¥72.00M 10.62M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.52B 1.26B USD | 74.00 | CN¥0.10 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.63 USD |
+2.42
|
CN¥7.94B 1.17B USD | CN¥11.14M 1.64M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.10 0.6 USD |
-2.62
|
CN¥7.56B 1.12B USD | CN¥11.04M 1.63M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.62 0.39 USD |
-4.03
|
CN¥7.47B 1.1B USD | CN¥21.35M 3.15M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥7.05B 1.04B USD | CN¥33.57M 4.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.05B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.08 0.31 USD |
-6.31
|
CN¥7.00B 1.03B USD | CN¥152.59M 22.51M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.93 0.43 USD |
-2.98
|
CN¥6.53B 963.47M USD | CN¥17.16M 2.53M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.53B 963.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.67
|
$840.69M — | $27.07K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.55 0.82 USD |
-1.6
|
CN¥5.64B 832.45M USD | CN¥3.82M 563.92K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥5.64B 832.45M USD | 34.68 | CN¥0.16 0.02 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.38 1.83 USD |
-6.71
|
CN¥5.61B 827.25M USD | CN¥24.22M 3.57M USD | CN¥12.14 1.79 USD | CN¥13.70 2.02 USD | CN¥5.61B 827.25M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.80 0.56 USD |
-1.81
|
CN¥5.57B 821.84M USD | CN¥10.28M 1.52M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.57B 821.84M USD | 16.52 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.35 0.35 USD |
-4.86
|
CN¥5.51B 813.48M USD | CN¥70.59M 10.42M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.68 0.69 USD |
-2.09
|
CN¥5.50B 812.01M USD | CN¥6.87M 1.01M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥5.50B 812.01M USD | 33.42 | CN¥0.14 0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥124.72M 18.4M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.67 0.98 USD |
-1.48
|
CN¥4.67B 689.4M USD | CN¥5.25M 773.94K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.67B 689.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.62 0.39 USD |
-5.76
|
CN¥4.20B 619.4M USD | CN¥75.96M 11.21M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.86 0.42 USD |
-1.38
|
CN¥3.98B 587.26M USD | CN¥13.73M 2.03M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.98B 587.26M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.17 1.21 USD |
-2.74
|
CN¥3.86B 569.58M USD | CN¥5.88M 867.65K USD | CN¥8.13 1.2 USD | CN¥8.54 1.26 USD | CN¥3.86B 569.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.6
|
CN¥3.73B 549.98M USD | CN¥10.00M 1.48M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.13 0.76 USD |
-2.1
|
CN¥3.45B 509.71M USD | CN¥4.53M 668.85K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.45B 509.71M USD | 27.00 | CN¥0.19 0.03 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.29 0.34 USD |
-6.53
|
CN¥3.43B 506.72M USD | CN¥40.80M 6.02M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-1.83
|
$499.86M — | $55.66K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.60 0.53 USD |
+0.28
|
CN¥3.37B 497.21M USD | CN¥8.44M 1.24M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.37B 497.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.76 0.55 USD |
-2.59
|
CN¥3.17B 468.34M USD | CN¥9.06M 1.34M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.48 0.66 USD |
-1.54
|
CN¥3.08B 453.9M USD | CN¥4.27M 629.58K USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.08B 453.9M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.56 0.97 USD |
-1.94
|
CN¥3.00B 442.22M USD | CN¥7.11M 1.05M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥3.00B 442.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.29 0.49 USD |
-3.79
|
CN¥2.84B 419.47M USD | CN¥14.59M 2.15M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.37 USD |
-3.05
|
CN¥2.81B 414.38M USD | CN¥22.01M 3.25M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.81B 414.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.62 0.39 USD |
-1.13
|
CN¥2.32B 341.98M USD | CN¥11.50M 1.7M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.32B 341.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.42 0.21 USD |
-2.07
|
CN¥2.28B 336.42M USD | CN¥13.91M 2.05M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.14 0.32 USD |
-2.28
|
CN¥2.25B 331.54M USD | CN¥15.57M 2.3M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.25B 331.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.59 0.38 USD |
-3
|
CN¥2.15B 317.18M USD | CN¥15.54M 2.29M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$297.86M — | $289.10K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.73 1.58 USD |
-1.01
|
CN¥2.01B 297.29M USD | CN¥1.86M 274.98K USD | CN¥10.67 1.57 USD | CN¥11.07 1.63 USD | CN¥2.01B 297.29M USD | 16.76 | CN¥0.64 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}