Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
- {{country.name}}
- Alle Länder
- China (99)
Shanghai (99)
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (99)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,275.88 188.25 USD |
+1.58
|
CN¥1.59T 235.33B USD | CN¥3.92M 579.04K USD | CN¥1,250.21 184.46 USD | CN¥1,282.00 189.16 USD | CN¥1.59T 235.33B USD | 19.30 | CN¥66.09 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.10 5.18 USD |
+0.6
|
CN¥205.40B 30.31B USD | CN¥17.47M 2.58M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥205.40B 30.31B USD | 28.07 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.58 3.77 USD |
+1.83
|
CN¥161.80B 23.87B USD | CN¥48.41M 7.14M USD | CN¥24.98 3.69 USD | CN¥25.64 3.78 USD | CN¥161.80B 23.87B USD | 13.39 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.79 17.53 USD |
+1.66
|
CN¥144.92B 21.38B USD | CN¥11.86M 1.75M USD | CN¥115.82 17.09 USD | CN¥119.93 17.7 USD | CN¥144.92B 21.38B USD | 13.21 | CN¥8.99 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.88 19.46 USD |
-0.99
|
CN¥96.83B 14.29B USD | CN¥4.16M 613.35K USD | CN¥131.60 19.42 USD | CN¥135.34 19.97 USD | CN¥96.83B 14.29B USD | 19.11 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥61.03 9 USD |
+2.42
|
CN¥83.26B 12.28B USD | CN¥10.10M 1.49M USD | CN¥59.53 8.78 USD | CN¥61.03 9 USD | CN¥83.26B 12.28B USD | 17.79 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥39.74 5.86 USD |
+1.56
|
CN¥50.08B 7.39B USD | CN¥7.04M 1.04M USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥50.08B 7.39B USD | 35.16 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.45 5.23 USD |
+1.03
|
CN¥30.77B 4.54B USD | CN¥9.32M 1.37M USD | CN¥34.43 5.08 USD | CN¥35.58 5.25 USD | CN¥30.77B 4.54B USD | 19.47 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.43 3.6 USD |
-0.33
|
CN¥30.46B 4.49B USD | CN¥10.06M 1.48M USD | CN¥24.20 3.57 USD | CN¥24.74 3.65 USD | CN¥30.46B 4.49B USD | 12.99 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥89.91 13.27 USD |
+1.01
|
CN¥29.97B 4.42B USD | CN¥3.56M 525.46K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.97B 4.42B USD | 18.92 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.95 5.16 USD |
+3.1
|
CN¥27.96B 4.13B USD | CN¥6.46M 953.86K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.96B 4.13B USD | 14.09 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥64.88 9.57 USD |
-0.03
|
CN¥25.69B 3.79B USD | CN¥5.47M 807.78K USD | CN¥63.27 9.34 USD | CN¥65.58 9.68 USD | CN¥25.69B 3.79B USD | 17.34 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.97 2.06 USD |
+0.07
|
CN¥24.83B 3.66B USD | CN¥13.37M 1.97M USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥24.83B 3.66B USD | 20.54 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.79 7.49 USD |
+4.29
|
CN¥24.58B 3.63B USD | CN¥6.97M 1.03M USD | CN¥48.47 7.15 USD | CN¥50.80 7.5 USD | CN¥24.58B 3.63B USD | 20.64 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.39 9.06 USD |
+0.49
|
CN¥20.52B 3.03B USD | CN¥5.63M 830.29K USD | CN¥60.80 8.97 USD | CN¥65.47 9.66 USD | CN¥20.52B 3.03B USD | 63.94 | CN¥0.96 0.14 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.00 5.02 USD |
+1.64
|
CN¥14.81B 2.19B USD | CN¥2.44M 360.06K USD | CN¥32.56 4.8 USD | CN¥34.12 5.03 USD | CN¥14.81B 2.19B USD | 28.57 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.70 2.02 USD |
+3.16
|
CN¥14.59B 2.15B USD | CN¥11.38M 1.68M USD | CN¥13.05 1.93 USD | CN¥13.84 2.04 USD | CN¥14.59B 2.15B USD | 19.57 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.45 5.08 USD |
-1.77
|
CN¥14.51B 2.14B USD | CN¥5.10M 752.74K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥14.51B 2.14B USD | 101.32 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.55 4.36 USD |
+0.2
|
CN¥14.41B 2.13B USD | CN¥4.90M 722.76K USD | CN¥29.45 4.35 USD | CN¥30.02 4.43 USD | CN¥14.41B 2.13B USD | 36.93 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.88 2.64 USD |
+1.13
|
CN¥13.92B 2.05B USD | CN¥9.57M 1.41M USD | CN¥17.56 2.59 USD | CN¥18.00 2.66 USD | CN¥13.92B 2.05B USD | 22.07 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.49 3.76 USD |
+3.91
|
CN¥13.38B 1.97B USD | CN¥2.99M 441.34K USD | CN¥24.29 3.58 USD | CN¥25.50 3.76 USD | CN¥13.38B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥39.02 5.76 USD |
-0.26
|
CN¥12.98B 1.92B USD | CN¥4.84M 714.49K USD | CN¥38.92 5.74 USD | CN¥39.73 5.86 USD | CN¥12.98B 1.92B USD | 118.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.88 2.64 USD |
+0.39
|
CN¥12.02B 1.77B USD | CN¥3.38M 498.07K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥12.02B 1.77B USD | 43.60 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.86 2.93 USD |
+0.66
|
CN¥11.88B 1.75B USD | CN¥5.96M 879.21K USD | CN¥19.62 2.89 USD | CN¥19.98 2.95 USD | CN¥11.88B 1.75B USD | 30.09 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥11.73B 1.73B USD | CN¥8.04M 1.19M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥11.73B 1.73B USD | 22.39 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.90 1.76 USD |
+1.71
|
CN¥10.89B 1.61B USD | CN¥11.74M 1.73M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥10.89B 1.61B USD | 24.79 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥10.35B 1.53B USD | CN¥10.38M 1.53M USD | CN¥7.67 1.13 USD | CN¥7.77 1.15 USD | CN¥10.35B 1.53B USD | 31.03 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.40 3.6 USD |
+2.48
|
CN¥10.25B 1.51B USD | CN¥3.07M 452.75K USD | CN¥23.64 3.49 USD | CN¥24.52 3.62 USD | CN¥10.25B 1.51B USD | 26.52 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.95 2.8 USD |
+4.81
|
CN¥9.67B 1.43B USD | CN¥11.61M 1.71M USD | CN¥17.93 2.65 USD | CN¥19.23 2.84 USD | CN¥9.67B 1.43B USD | 82.39 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥9.39B 1.39B USD | CN¥10.10M 1.49M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥9.19B 1.36B USD | CN¥10.92M 1.61M USD | CN¥17.66 2.61 USD | CN¥18.52 2.73 USD | CN¥9.19B 1.36B USD | 28.76 | CN¥0.63 0.09 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.87 3.23 USD |
-0.14
|
CN¥8.77B 1.29B USD | CN¥1.25M 184.02K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.77B 1.29B USD | 41.26 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥28.51M 4.21M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.96 2.35 USD |
+0.5
|
CN¥7.65B 1.13B USD | CN¥7.09M 1.05M USD | CN¥15.74 2.32 USD | CN¥16.24 2.4 USD | CN¥7.65B 1.13B USD | 28.00 | CN¥0.57 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥7.61B 1.12B USD | CN¥5.22M 770.92K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.25 1.81 USD |
-1.84
|
CN¥7.42B 1.1B USD | CN¥7.77M 1.15M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.09 2.08 USD |
+2.18
|
CN¥7.37B 1.09B USD | CN¥14.58M 2.15M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.36 1.82 USD |
-4.85
|
CN¥7.25B 1.07B USD | CN¥20.40M 3.01M USD | CN¥12.34 1.82 USD | CN¥13.34 1.97 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.93 1.17 USD |
+1.28
|
CN¥7.23B 1.07B USD | CN¥9.98M 1.47M USD | CN¥7.79 1.15 USD | CN¥7.94 1.17 USD | CN¥7.23B 1.07B USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥13.21M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.92 8.4 USD |
-0.75
|
CN¥6.79B 1B USD | CN¥916.70K 135.26K USD | CN¥56.00 8.26 USD | CN¥57.79 8.53 USD | CN¥6.79B 1B USD | 20.54 | CN¥2.77 0.41 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-2.05
|
CN¥6.67B 983.59M USD | CN¥24.23M 3.58M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥6.67B 983.59M USD | 114.79 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥6.64B 979.6M USD | CN¥10.84M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥6.41B 945.09M USD | CN¥72.74M 10.73M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
-1.49
|
CN¥6.16B 908.29M USD | CN¥9.29M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥5.99B 883.2M USD | CN¥6.91M 1.02M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥5.64B 832.59M USD | CN¥11.34M 1.67M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 799.27M USD | CN¥4.51M 666.02K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.42B 799.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.10 1.93 USD |
+0.23
|
CN¥5.41B 798.03M USD | CN¥3.64M 537.7K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.41B 798.03M USD | 25.68 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.10 1.64 USD |
+6.42
|
CN¥5.38B 794.21M USD | CN¥6.94M 1.02M USD | CN¥10.30 1.52 USD | CN¥11.10 1.64 USD | CN¥5.38B 794.21M USD | 79.28 | CN¥0.14 0.02 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥5.32B 784.25M USD | CN¥3.19M 469.94K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.32B 784.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.72 2.32 USD |
-5.19
|
CN¥5.26B 775.68M USD | CN¥9.02M 1.33M USD | CN¥15.57 2.3 USD | CN¥16.93 2.5 USD | CN¥5.26B 775.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥5.07B 747.72M USD | CN¥6.97M 1.03M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥5.07B 747.72M USD | 28.94 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥5.02B 740.22M USD | CN¥2.09M 308.34K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.53 2.88 USD |
-1.11
|
CN¥4.68B 690.33M USD | CN¥1.72M 253.9K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.68B 690.33M USD | 16.55 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥4.67B 689.03M USD | CN¥5.21M 768.33K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥4.53B 667.75M USD | CN¥10.21M 1.51M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.24 2.4 USD |
-0.37
|
CN¥4.05B 598.14M USD | CN¥5.01M 739.29K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥4.05B 598.14M USD | 116.00 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.27 1.37 USD |
+0.22
|
CN¥3.72B 548.47M USD | CN¥3.78M 558.26K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.72B 548.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥3.68B 542.59M USD | CN¥9.70M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.68B 542.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥23.02M 3.4M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥3.24B 478.44M USD | CN¥7.40M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥17.09M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.67 1.87 USD |
-0.78
|
CN¥2.98B 439.69M USD | CN¥3.72M 549.51K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥2.98B 439.69M USD | 84.46 | CN¥0.15 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.25 1.81 USD |
+9.96
|
CN¥2.94B 433.79M USD | CN¥8.23M 1.21M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥2.94B 433.79M USD | 31.41 | CN¥0.39 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.02 1.92 USD |
-0.99
|
CN¥2.93B 432.63M USD | CN¥3.16M 466.16K USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥2.93B 432.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.14 3.12 USD |
-1.81
|
CN¥2.92B 430.44M USD | CN¥1.28M 189.46K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.92B 430.44M USD | 40.65 | CN¥0.52 0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥2.83B 417.54M USD | CN¥6.06M 893.61K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥2.83B 417.54M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥2.79B 412.25M USD | CN¥6.13M 904.07K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥2.77B 408.07M USD | CN¥10.68M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.77B 408.07M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥2.71B 399.82M USD | CN¥27.12M 4M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.35 0.35 USD |
-5.24
|
CN¥2.66B 392.5M USD | CN¥52.56M 7.76M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.16 3.86 USD |
-0.11
|
CN¥2.63B 387.71M USD | CN¥1.06M 157.09K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.93 3.83 USD |
+3.31
|
CN¥2.56B 377.29M USD | CN¥1.65M 242.91K USD | CN¥24.50 3.61 USD | CN¥26.09 3.85 USD | CN¥2.56B 377.29M USD | 29.80 | CN¥0.87 0.13 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.55B 376.58M USD | CN¥22.98M 3.39M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.54B 374.73M USD | CN¥8.38M 1.24M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.54B 374.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.95 1.17 USD |
+1.15
|
CN¥2.51B 370.1M USD | CN¥5.44M 802.54K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥2.51B 370.1M USD | 18.48 | CN¥0.43 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥2.44B 360M USD | CN¥11.17M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.36B 348.44M USD | CN¥5.64M 832.02K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.36B 348.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥8.41M 1.24M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥2.28B 336.12M USD | CN¥3.69M 545.08K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥2.28B 336.12M USD | 22.71 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥2.27B 335.28M USD | CN¥3.50M 516.8K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.27B 335.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥2.08B 306.5M USD | CN¥3.21M 473.81K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥2.06B 304.66M USD | CN¥2.61M 384.6K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.66M USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥1.36B 200.42M USD | CN¥5.03M 742.01K USD | CN¥4.16 0.61 USD | CN¥4.35 0.64 USD | CN¥1.36B 200.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥1.17B 172.17M USD | CN¥4.54M 669.39K USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥1.17B 172.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.59 0.09 USD |
-9.23
|
CN¥197.34M 29.12M USD | CN¥3.01M 443.84K USD | CN¥0.59 0.09 USD | CN¥0.66 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}