Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (98)
Shanghai (98)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (98)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 270.73B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 270.73B USD | 22.57 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$255.59B 35.54B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $255.59B 35.54B USD | 20.66 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$229.43B 31.9B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $229.43B 31.9B USD | 36.19 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.6 3.98 USD |
-1.28
|
$182.06B 25.31B USD | $30.57M 4.25M USD | $28.46 3.96 USD | $28.96 4.03 USD | $182.06B 25.31B USD | 15.21 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.65 38.88 USD |
+0.65
|
$145.42B 20.22B USD | $1.32M 183.02K USD | $277.38 38.57 USD | $282.98 39.35 USD | $145.42B 20.22B USD | 39.83 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.26 10.74 USD |
-0.19
|
$89.6B 12.46B USD | $3.26M 452.65K USD | $77.09 10.72 USD | $78.83 10.96 USD | $89.6B 12.46B USD | 24.21 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.05 6.68 USD |
-1.33
|
$60.81B 8.45B USD | $3.69M 512.61K USD | $47.95 6.67 USD | $48.81 6.79 USD | $60.81B 8.45B USD | 16.91 | $2.84 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $48.79 6.78 USD |
-2.36
|
$39.03B 5.43B USD | $8.03M 1.12M USD | $48.71 6.77 USD | $49.99 6.95 USD | $39.03B 5.43B USD | 14.87 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.18 12.96 USD |
+10
|
$36.92B 5.13B USD | $27.77M 3.86M USD | $85.98 11.95 USD | $93.18 12.96 USD | $36.92B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.31 3.52 USD |
+6.08
|
$31.9B 4.44B USD | $10.26M 1.43M USD | $24.43 3.4 USD | $26 3.62 USD | $31.9B 4.44B USD | 21.44 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
+5.73
|
$30.94B 4.3B USD | $19.32M 2.69M USD | $34.37 4.78 USD | $35.94 5 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.2 7.81 USD |
-0.74
|
$27.2B 3.78B USD | $2.69M 374.58K USD | $56.04 7.79 USD | $56.97 7.92 USD | $27.2B 3.78B USD | 24.43 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.96 2.08 USD |
-2.22
|
$26.59B 3.7B USD | $47.07M 6.54M USD | $14.93 2.08 USD | $15.39 2.14 USD | $26.59B 3.7B USD | 24.52 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8 1.11 USD |
-4.42
|
$22.87B 3.18B USD | $116.54M 16.2M USD | $7.92 1.1 USD | $8.43 1.17 USD | $22.87B 3.18B USD | 400.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.65 6.35 USD |
-1.66
|
$22.25B 3.09B USD | $3.62M 503.85K USD | $45.6 6.34 USD | $46.52 6.47 USD | $22.25B 3.09B USD | 16.18 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.7 10.25 USD |
-3.8
|
$21.62B 3.01B USD | $4.46M 620.68K USD | $73.53 10.22 USD | $76.5 10.64 USD | $21.62B 3.01B USD | 15.38 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.89 4.85 USD |
-0.77
|
$20.93B 2.91B USD | $2.89M 402.03K USD | $34.77 4.83 USD | $35.18 4.89 USD | $20.93B 2.91B USD | 12.41 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-1.49
|
$19.76B 2.75B USD | $21.83M 3.04M USD | $9.22 1.28 USD | $9.37 1.3 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.5 7.99 USD |
+0.86
|
$19.15B 2.66B USD | $5.82M 808.85K USD | $57.2 7.95 USD | $58.5 8.13 USD | $19.15B 2.66B USD | 127.77 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.64 5.51 USD |
-3.86
|
$16.62B 2.31B USD | $4.76M 661.91K USD | $37.78 5.25 USD | $41.08 5.71 USD | $16.62B 2.31B USD | 50.17 | $0.79 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.59 2.45 USD |
-1.29
|
$16.09B 2.24B USD | $11.69M 1.63M USD | $17.56 2.44 USD | $17.92 2.49 USD | $16.09B 2.24B USD | 19.98 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $22.31 3.1 USD |
-2.15
|
$15B 2.09B USD | $8.91M 1.24M USD | $22.22 3.09 USD | $23 3.2 USD | $15B 2.09B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.56 3.97 USD |
-1.01
|
$14.99B 2.08B USD | $2.54M 353.63K USD | $28.35 3.94 USD | $29.1 4.05 USD | $14.99B 2.08B USD | 50.10 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-1.76
|
$14.81B 2.06B USD | $692.2K 96.25K USD | $33.96 4.72 USD | $34.57 4.81 USD | $14.81B 2.06B USD | 22.97 | $1.48 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.91 1.8 USD |
-6.72
|
$13.75B 1.91B USD | $17.82M 2.48M USD | $12.85 1.79 USD | $13.84 1.92 USD | $13.75B 1.91B USD | 21.88 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-1.3
|
$13.6B 1.89B USD | $12.17M 1.69M USD | $9.87 1.37 USD | $10.04 1.4 USD | $13.6B 1.89B USD | 18.62 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.7 3.57 USD |
-3.53
|
$13.16B 1.83B USD | $11.5M 1.6M USD | $25.7 3.57 USD | $27.09 3.77 USD | $13.16B 1.83B USD | 82.90 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.26 1.57 USD |
-1.66
|
$11.79B 1.64B USD | $8.97M 1.25M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.79B 1.64B USD | 22.51 | $0.5 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.44 0.9 USD |
+1.74
|
$11.55B 1.61B USD | $95.59M 13.29M USD | $6.32 0.88 USD | $6.55 0.91 USD | $11.55B 1.61B USD | 58.54 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.21 1.14 USD |
-2.26
|
$11.32B 1.57B USD | $11.08M 1.54M USD | $8.2 1.14 USD | $8.38 1.17 USD | $11.32B 1.57B USD | 14.92 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.07 5.29 USD |
+0.26
|
$10.99B 1.53B USD | $1.15M 159.65K USD | $37.51 5.22 USD | $38.44 5.34 USD | $10.99B 1.53B USD | 50.75 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.87 2.21 USD |
-5.54
|
$10.05B 1.4B USD | $20.76M 2.89M USD | $15.83 2.2 USD | $16.71 2.32 USD | $10.05B 1.4B USD | 58.77 | $0.27 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-1.39
|
$9.73B 1.35B USD | $3.2M 444.49K USD | $19.11 2.66 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 24.29 | $0.79 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.98
|
$9.32B 1.3B USD | $19.86M 2.76M USD | $3.55 0.49 USD | $3.67 0.51 USD | $9.32B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.94 1.1 USD |
-0.63
|
$8.8B 1.22B USD | $12.58M 1.75M USD | $7.87 1.09 USD | $7.99 1.11 USD | $8.8B 1.22B USD | 66.16 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
-3.05
|
$8.64B 1.2B USD | $23.36M 3.25M USD | $5.38 0.75 USD | $5.59 0.78 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.57 7.45 USD |
-2.92
|
$8.27B 1.15B USD | $4.04M 562.33K USD | $52.5 7.3 USD | $55.76 7.75 USD | $8.27B 1.15B USD | 21.00 | $2.55 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.95 1.24 USD |
-2.61
|
$8.16B 1.13B USD | $28.51M 3.96M USD | $8.82 1.23 USD | $9.28 1.29 USD | $8.16B 1.13B USD | 40.68 | $0.22 0.03 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
+3.58
|
$7.87B 1.09B USD | $29.68M 4.13M USD | $8.11 1.13 USD | $8.54 1.19 USD | $7.87B 1.09B USD | 36.47 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
-0.48
|
$7.59B 1.06B USD | $8.05M 1.12M USD | $8.19 1.14 USD | $8.54 1.19 USD | $7.59B 1.06B USD | 13.32 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-1.48
|
$7.57B 1.05B USD | $22.6M 3.14M USD | $5.99 0.83 USD | $6.12 0.85 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-2.31
|
$7B 973.42M USD | $3.66M 508.84K USD | $16.41 2.28 USD | $17.13 2.38 USD | $7B 973.42M USD | 35.10 | $0.47 0.07 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
-1.22
|
$6.89B 957.93M USD | $3.24M 450.3K USD | $14.53 2.02 USD | $14.73 2.05 USD | $6.89B 957.93M USD | 19.67 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
0
|
$6.82B 947.98M USD | $24.63M 3.42M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.82B 947.98M USD | 126.00 | $0.05 0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.02 1.95 USD |
-3.97
|
$6.72B 934.66M USD | $29.83M 4.15M USD | $13.75 1.91 USD | $14.9 2.07 USD | $6.72B 934.66M USD | 34.19 | $0.41 0.06 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.86 1.37 USD |
-2.57
|
$6.64B 922.85M USD | $9.58M 1.33M USD | $9.86 1.37 USD | $10.12 1.41 USD | $6.64B 922.85M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.31 2.82 USD |
+2.27
|
$6.56B 912.39M USD | $13.03M 1.81M USD | $19.86 2.76 USD | $21.24 2.95 USD | $6.56B 912.39M USD | 33.85 | $0.6 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.81 1.78 USD |
+2.81
|
$6.43B 894.73M USD | $12.35M 1.72M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.43B 894.73M USD | 0 | -$0.05 -0.006 USD | |
| SANYUAN 600429.SS | $4.25 0.59 USD |
-3.41
|
$6.41B 891.83M USD | $15.77M 2.19M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.41B 891.83M USD | 53.12 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.49 1.88 USD |
-4.93
|
$6.13B 852.31M USD | $7.65M 1.06M USD | $13 1.81 USD | $13.87 1.93 USD | $6.13B 852.31M USD | 122.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.25 0.73 USD |
-3.67
|
$5.9B 820.3M USD | $3.97M 552.01K USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.9B 820.3M USD | 525.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-0.83
|
$5.85B 814.05M USD | $14.41M 2M USD | $10.66 1.48 USD | $11.14 1.55 USD | $5.85B 814.05M USD | 36.86 | $0.29 0.04 USD | |
| V V 600300.SS | $3.61 0.5 USD |
-8.84
|
$5.84B 811.72M USD | $162.08M 22.54M USD | $3.6 0.5 USD | $3.87 0.54 USD | $5.84B 811.72M USD | 17.19 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.41 1.03 USD |
-0.67
|
$5.76B 800.55M USD | $12.83M 1.78M USD | $7.4 1.03 USD | $7.6 1.06 USD | $5.76B 800.55M USD | 28.50 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
-0.7
|
$5.55B 771.51M USD | $23.43M 3.26M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.78 1.78 USD |
-8.84
|
$5.27B 733.33M USD | $12.85M 1.79M USD | $12.68 1.76 USD | $13.73 1.91 USD | $5.27B 733.33M USD | 25.05 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.15 1.69 USD |
-10
|
$5.2B 722.53M USD | $8.59M 1.19M USD | $12.15 1.69 USD | $12.98 1.8 USD | $5.2B 722.53M USD | 31.15 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.94 1.66 USD |
-2.85
|
$4.87B 676.77M USD | $7.34M 1.02M USD | $11.93 1.66 USD | $12.27 1.71 USD | $4.87B 676.77M USD | 25.95 | $0.46 0.06 USD | |
| Bestore Co.,Ltd 603719.SS | $12 1.67 USD |
-3.92
|
$4.81B 669.08M USD | $7.68M 1.07M USD | $11.97 1.66 USD | $12.47 1.73 USD | $4.81B 669.08M USD | 600.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.2 5.31 USD |
-3.63
|
$4.56B 633.4M USD | $1.82M 252.5K USD | $37.89 5.27 USD | $39.74 5.53 USD | $4.56B 633.4M USD | 16.82 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.11 2.52 USD |
-2.95
|
$4.34B 603.25M USD | $4.56M 633.57K USD | $17.91 2.49 USD | $18.65 2.59 USD | $4.34B 603.25M USD | 16.16 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.86 1.79 USD |
-3.53
|
$4.33B 601.8M USD | $11.16M 1.55M USD | $12.85 1.79 USD | $13.3 1.85 USD | $4.33B 601.8M USD | 428.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.54 0.91 USD |
-1.65
|
$4.2B 583.6M USD | $16.08M 2.24M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.2B 583.6M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-3.08
|
$4.13B 573.73M USD | $16.74M 2.33M USD | $5.03 0.7 USD | $5.24 0.73 USD | $4.13B 573.73M USD | 84.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.89 2.49 USD |
-4.08
|
$4.03B 560.19M USD | $5.44M 756.7K USD | $17.8 2.47 USD | $18.32 2.55 USD | $4.03B 560.19M USD | 94.15 | $0.19 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.03 2.23 USD |
+7.95
|
$3.77B 524.23M USD | $65.9M 9.16M USD | $13.37 1.86 USD | $16.18 2.25 USD | $3.77B 524.23M USD | 94.29 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
-3.72
|
$3.65B 507.37M USD | $17.09M 2.38M USD | $6.18 0.86 USD | $6.4 0.89 USD | $3.65B 507.37M USD | 77.75 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.2 0.44 USD |
-2.74
|
$3.62B 503.67M USD | $28.92M 4.02M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.62B 503.67M USD | 320.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.68 2.6 USD |
-2.3
|
$3.59B 498.74M USD | $7.89M 1.1M USD | $18.6 2.59 USD | $19.34 2.69 USD | $3.59B 498.74M USD | 116.75 | $0.16 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.91 0.82 USD |
-6.19
|
$3.55B 493.45M USD | $12.73M 1.77M USD | $5.88 0.82 USD | $6.24 0.87 USD | $3.55B 493.45M USD | 197.00 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.26 0.73 USD |
-5.4
|
$3.52B 489.29M USD | $26.18M 3.64M USD | $5.23 0.73 USD | $5.55 0.77 USD | $3.52B 489.29M USD | 526.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.16 1 USD |
-0.14
|
$3.47B 482.77M USD | $5.08M 706.33K USD | $7.08 0.98 USD | $7.22 1 USD | $3.47B 482.77M USD | 143.19 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.22 1.84 USD |
-2.87
|
$3.47B 481.98M USD | $7.07M 983.15K USD | $13.13 1.83 USD | $13.85 1.93 USD | $3.47B 481.98M USD | 120.18 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.6 3.28 USD |
-2.76
|
$3.34B 464.73M USD | $806.78K 112.18K USD | $23.6 3.28 USD | $24.27 3.37 USD | $3.34B 464.73M USD | 35.22 | $0.67 0.09 USD | |
| HOMEY 600467.SS | $2.21 0.31 USD |
-5.15
|
$3.23B 448.94M USD | $74.49M 10.36M USD | $2.2 0.31 USD | $2.32 0.32 USD | $3.23B 448.94M USD | 73.66 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.38 1.86 USD |
-8.04
|
$3.21B 446.5M USD | $9.89M 1.37M USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.21B 446.5M USD | 13.79 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
-2.37
|
$3.05B 423.45M USD | $25.87M 3.6M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.05B 423.45M USD | 64.11 | $0.09 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.28 1.43 USD |
+0.29
|
$2.95B 409.58M USD | $6.35M 882.81K USD | $10.04 1.4 USD | $10.34 1.44 USD | $2.95B 409.58M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.35 0.74 USD |
-3.6
|
$2.94B 409.14M USD | $37.48M 5.21M USD | $5.29 0.74 USD | $5.57 0.77 USD | $2.94B 409.14M USD | 44.58 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.1 0.71 USD |
+0.59
|
$2.91B 404.47M USD | $24.97M 3.47M USD | $5.01 0.7 USD | $5.17 0.72 USD | $2.91B 404.47M USD | 170.00 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.38 1.58 USD |
-1.3
|
$2.84B 395.58M USD | $6.96M 967.52K USD | $11.3 1.57 USD | $11.56 1.61 USD | $2.84B 395.58M USD | 43.76 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-2.55
|
$2.76B 383.62M USD | $13.22M 1.84M USD | $9.14 1.27 USD | $9.55 1.33 USD | $2.76B 383.62M USD | 51.00 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.35 3.66 USD |
-2.95
|
$2.6B 361.3M USD | $1.39M 193.3K USD | $25.79 3.59 USD | $27.27 3.79 USD | $2.6B 361.3M USD | 37.64 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.4 0.61 USD |
+2.8
|
$2.56B 355.68M USD | $67.76M 9.42M USD | $4.36 0.61 USD | $4.6 0.64 USD | $2.56B 355.68M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.62 0.92 USD |
-3.64
|
$2.53B 351.17M USD | $13.31M 1.85M USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.53B 351.17M USD | 82.75 | $0.08 0.01 USD | |
| HAI NAN YEDAO 600238.SS | $4.99 0.69 USD |
-8.27
|
$2.42B 335.9M USD | $28.37M 3.94M USD | $4.9 0.68 USD | $5.4 0.75 USD | $2.42B 335.9M USD | 0 | -$0.18 -0.02 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
+0.85
|
$2.29B 318.5M USD | $14.05M 1.95M USD | $4.62 0.64 USD | $4.84 0.67 USD | $2.29B 318.5M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-1.31
|
$2.25B 313.1M USD | $4.96M 689.44K USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.25B 313.1M USD | 0 | -$0.67 -0.09 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.77 0.94 USD |
-2.87
|
$2.25B 312.6M USD | $7.15M 994.39K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.25B 312.6M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.32 1.3 USD |
-2.71
|
$2.25B 312.23M USD | $5.36M 745.9K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.25B 312.23M USD | 37.28 | $0.25 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.13 2.94 USD |
-1.86
|
$2.12B 295.12M USD | $536.65K 74.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.12B 295.12M USD | 28.17 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.62 1.2 USD |
-5.79
|
$2.11B 293.22M USD | $14.27M 1.98M USD | $8.54 1.19 USD | $9.09 1.26 USD | $2.11B 293.22M USD | 0 | -$0.07 -0.009 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.87 1.23 USD |
-6.04
|
$1.77B 246.66M USD | $16.07M 2.23M USD | $8.71 1.21 USD | $9.44 1.31 USD | $1.77B 246.66M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.56 0.63 USD |
-3.18
|
$1.46B 203.6M USD | $6.51M 904.59K USD | $4.53 0.63 USD | $4.72 0.66 USD | $1.46B 203.6M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.15 0.44 USD |
+5
|
$1.35B 187.2M USD | $18.88M 2.63M USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.35B 187.2M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}