Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (97)
Shanghai (97)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (97)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,419.89 197.43 USD |
+0.27
|
$1.78T 248.01B USD | $188.26K 26.18K USD | $1,414.17 196.63 USD | $1,419.89 197.43 USD | $1.78T 248.01B USD | 20.05 | $70.81 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+0.21
|
$225.84B 31.4B USD | $653.99K 90.93K USD | $38.81 5.4 USD | $38.97 5.42 USD | $225.84B 31.4B USD | 32.73 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.68 24.71 USD |
+1.01
|
$216.76B 30.14B USD | $885.28K 123.09K USD | $175.4 24.39 USD | $178.38 24.8 USD | $216.76B 30.14B USD | 17.15 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.65 3.84 USD |
+0.58
|
$174.9B 24.32B USD | $3.51M 487.69K USD | $27.45 3.82 USD | $27.69 3.85 USD | $174.9B 24.32B USD | 23.63 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $304.34 42.32 USD |
+1.03
|
$158.26B 22.01B USD | $210.49K 29.27K USD | $301.23 41.88 USD | $304.56 42.35 USD | $158.26B 22.01B USD | 43.35 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.91 9.58 USD |
+0.17
|
$80.21B 11.15B USD | $405.7K 56.41K USD | $68.8 9.57 USD | $68.96 9.59 USD | $80.21B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.04 5.43 USD |
+0.15
|
$48.68B 6.77B USD | $1.27M 176.75K USD | $38.85 5.4 USD | $39.21 5.45 USD | $48.68B 6.77B USD | 13.79 | $2.83 0.39 USD | |
| XIANGCAI 600095.SS | $11.81 1.64 USD |
+4.51
|
$33.77B 4.7B USD | $43.58M 6.06M USD | $11.08 1.54 USD | $11.85 1.65 USD | $33.77B 4.7B USD | 590.50 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.26 11.44 USD |
+0.18
|
$32.6B 4.53B USD | $250.3K 34.8K USD | $81.72 11.36 USD | $82.26 11.44 USD | $32.6B 4.53B USD | 19.77 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.69 5.52 USD |
+0.28
|
$31.75B 4.41B USD | $562.5K 78.21K USD | $39.41 5.48 USD | $39.77 5.53 USD | $31.75B 4.41B USD | 12.64 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.5 4.8 USD |
-0.23
|
$29.95B 4.16B USD | $208.05K 28.93K USD | $34.48 4.79 USD | $34.6 4.81 USD | $29.95B 4.16B USD | 21.56 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.23 7.68 USD |
+0.04
|
$26.73B 3.72B USD | $201.3K 27.99K USD | $55.16 7.67 USD | $55.25 7.68 USD | $26.73B 3.72B USD | 23.50 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.1 2.93 USD |
-0.09
|
$26.59B 3.7B USD | $164.4K 22.86K USD | $21.01 2.92 USD | $21.13 2.94 USD | $26.59B 3.7B USD | 17.88 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
-0.34
|
$25.97B 3.61B USD | $2.18M 302.63K USD | $14.6 2.03 USD | $14.65 2.04 USD | $25.97B 3.61B USD | 24.34 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.22
|
$24.57B 3.42B USD | $159.4K 22.16K USD | $76.2 10.6 USD | $76.52 10.64 USD | $24.57B 3.42B USD | 15.48 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.22 5.87 USD |
+0.26
|
$20.58B 2.86B USD | $285.7K 39.72K USD | $42.02 5.84 USD | $42.26 5.88 USD | $20.58B 2.86B USD | 15.24 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.6 1.33 USD |
+0.42
|
$20.53B 2.85B USD | $1.37M 191.16K USD | $9.55 1.33 USD | $9.61 1.34 USD | $20.53B 2.85B USD | 14.11 | $0.68 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.51 4.66 USD |
+0.03
|
$20.11B 2.8B USD | $262.3K 36.47K USD | $33.41 4.65 USD | $33.55 4.66 USD | $20.11B 2.8B USD | 11.96 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.78 7.2 USD |
+0.54
|
$17.25B 2.4B USD | $742.3K 103.21K USD | $51.36 7.14 USD | $52 7.23 USD | $17.25B 2.4B USD | 115.06 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.37 5.89 USD |
+0.64
|
$16.99B 2.36B USD | $165.8K 23.05K USD | $41.76 5.81 USD | $42.37 5.89 USD | $16.99B 2.36B USD | 46.56 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.64 4.4 USD |
+2.13
|
$16.61B 2.31B USD | $793K 110.26K USD | $30.94 4.3 USD | $31.7 4.41 USD | $16.61B 2.31B USD | 17.97 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.13 5.02 USD |
+0.19
|
$15.74B 2.19B USD | $27.5K 3.82K USD | $36.01 5.01 USD | $36.14 5.03 USD | $15.74B 2.19B USD | 34.08 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.73 2.33 USD |
-0.06
|
$15.3B 2.13B USD | $1.03M 143.55K USD | $16.68 2.32 USD | $16.79 2.33 USD | $15.3B 2.13B USD | 19.01 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.55 4.11 USD |
-0.77
|
$15.13B 2.1B USD | $556.8K 77.42K USD | $29.46 4.1 USD | $29.82 4.15 USD | $15.13B 2.1B USD | 95.32 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.76 3.03 USD |
+2.55
|
$14.63B 2.03B USD | $1.35M 187.19K USD | $21.1 2.93 USD | $21.76 3.03 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
-0.1
|
$13.64B 1.9B USD | $405.6K 56.4K USD | $9.89 1.38 USD | $9.92 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.36 1.58 USD |
+0.62
|
$12.1B 1.68B USD | $393.1K 54.66K USD | $11.28 1.57 USD | $11.37 1.58 USD | $12.1B 1.68B USD | 23.18 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.53 5.64 USD |
+1.05
|
$12.05B 1.68B USD | $240.8K 33.48K USD | $39.95 5.55 USD | $40.55 5.64 USD | $12.05B 1.68B USD | 54.03 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.59 1.61 USD |
+0.17
|
$11.91B 1.66B USD | $416.36K 57.89K USD | $11.54 1.6 USD | $11.6 1.61 USD | $11.91B 1.66B USD | 22.72 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
0
|
$11.68B 1.62B USD | $345.16K 47.99K USD | $8.45 1.17 USD | $8.48 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.01 0.84 USD |
-0.66
|
$10.78B 1.5B USD | $3.43M 476.35K USD | $6.01 0.84 USD | $6.05 0.84 USD | $10.78B 1.5B USD | 40.06 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.45 1.45 USD |
-0.48
|
$9.53B 1.32B USD | $695K 96.64K USD | $10.43 1.45 USD | $10.49 1.46 USD | $9.53B 1.32B USD | 47.50 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $3.6M 499.86K USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.56 2.72 USD |
-0.76
|
$9.38B 1.3B USD | $618.4K 85.98K USD | $19.54 2.72 USD | $19.69 2.74 USD | $9.38B 1.3B USD | 47.70 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.41 2.14 USD |
+0.06
|
$9.34B 1.3B USD | $447.2K 62.18K USD | $15.35 2.13 USD | $15.45 2.15 USD | $9.34B 1.3B USD | 53.13 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.05 2.51 USD |
+0.33
|
$9.16B 1.27B USD | $183.2K 25.47K USD | $17.97 2.5 USD | $18.07 2.51 USD | $9.16B 1.27B USD | 22.56 | $0.8 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.72 5.8 USD |
+2.53
|
$8.97B 1.25B USD | $669.15K 93.04K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.97B 1.25B USD | 22.92 | $1.82 0.25 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.11 2.94 USD |
+0.24
|
$8.87B 1.23B USD | $615.21K 85.54K USD | $20.87 2.9 USD | $21.17 2.94 USD | $8.87B 1.23B USD | 34.60 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $756.49K 105.19K USD | $5.47 0.76 USD | $5.49 0.76 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
0
|
$8.45B 1.18B USD | $470.29K 65.39K USD | $7.63 1.06 USD | $7.65 1.06 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.24 0.87 USD |
+0.97
|
$7.87B 1.09B USD | $5M 695.31K USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.87B 1.09B USD | 24.96 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.59
|
$7.8B 1.08B USD | $430.2K 59.82K USD | $8.51 1.18 USD | $8.59 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $94.8K 13.18K USD | $16.83 2.34 USD | $16.88 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.62 1.48 USD |
+0.28
|
$6.99B 971.33M USD | $1.51M 210.54K USD | $10.55 1.47 USD | $10.67 1.48 USD | $6.99B 971.33M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.62 0.64 USD |
+0.22
|
$6.97B 969.47M USD | $589K 81.9K USD | $4.61 0.64 USD | $4.64 0.65 USD | $6.97B 969.47M USD | 92.39 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-0.16
|
$6.93B 963.03M USD | $2.05M 284.82K USD | $6.38 0.89 USD | $6.42 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $247.57K 34.42K USD | $14.53 2.02 USD | $14.58 2.03 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| BMGC 600073.SS | $7.26 1.01 USD |
+0.55
|
$6.81B 946.6M USD | $2.11M 293.17K USD | $7.2 1 USD | $7.28 1.01 USD | $6.81B 946.6M USD | 24.19 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.38 1.86 USD |
+0.75
|
$6.72B 934.55M USD | $464.7K 64.61K USD | $13.26 1.84 USD | $13.39 1.86 USD | $6.72B 934.55M USD | 191.14 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-0.49
|
$6.45B 896.54M USD | $1.15M 159.23K USD | $14.11 1.96 USD | $14.25 1.98 USD | $6.45B 896.54M USD | 129.00 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.61 0.78 USD |
+0.36
|
$6.3B 876.55M USD | $453.2K 63.01K USD | $5.57 0.77 USD | $5.61 0.78 USD | $6.3B 876.55M USD | 280.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.13 1.55 USD |
-1.33
|
$6.1B 847.56M USD | $1.87M 259.96K USD | $11.1 1.54 USD | $11.27 1.57 USD | $6.1B 847.56M USD | 38.37 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.69 1.07 USD |
-0.26
|
$5.98B 830.8M USD | $537.3K 74.71K USD | $7.67 1.07 USD | $7.71 1.07 USD | $5.98B 830.8M USD | 40.47 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
-0.33
|
$5.82B 809.41M USD | $2.31M 320.8K USD | $2.99 0.42 USD | $3.01 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.91 1.93 USD |
-0.29
|
$5.74B 798.54M USD | $516.2K 71.77K USD | $13.86 1.93 USD | $14.07 1.96 USD | $5.74B 798.54M USD | 27.27 | $0.51 0.07 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-0.29
|
$5.6B 777.99M USD | $1.28M 178.64K USD | $3.45 0.48 USD | $3.47 0.48 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.88 1.79 USD |
-0.08
|
$5.51B 765.94M USD | $320.5K 44.56K USD | $12.78 1.78 USD | $12.94 1.8 USD | $5.51B 765.94M USD | 33.02 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.79 1.78 USD |
-0.16
|
$5.04B 701.45M USD | $303.2K 42.16K USD | $12.79 1.78 USD | $12.83 1.78 USD | $5.04B 701.45M USD | 22.43 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $471K 65.49K USD | $12.43 1.73 USD | $12.48 1.74 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.26 1.15 USD |
-0.24
|
$4.96B 689.65M USD | $3.87M 537.83K USD | $8.18 1.14 USD | $8.35 1.16 USD | $4.96B 689.65M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.97 2.92 USD |
+0.62
|
$4.72B 656.64M USD | $508.89K 70.76K USD | $20.64 2.87 USD | $20.97 2.92 USD | $4.72B 656.64M USD | 161.30 | $0.13 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $154.2K 21.44K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.09 2.65 USD |
-0.05
|
$4.57B 635.89M USD | $103.6K 14.4K USD | $19.05 2.65 USD | $19.18 2.67 USD | $4.57B 635.89M USD | 17.04 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.98 0.97 USD |
-0.29
|
$4.48B 622.87M USD | $803.7K 111.75K USD | $6.96 0.97 USD | $7 0.97 USD | $4.48B 622.87M USD | 349.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-0.53
|
$4.38B 609.14M USD | $583K 81.06K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.73 4.97 USD |
+0.22
|
$4.26B 592.44M USD | $47.3K 6.58K USD | $35.65 4.96 USD | $35.82 4.98 USD | $4.26B 592.44M USD | 15.46 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.09B 569.17M USD | $398.2K 55.37K USD | $5 0.7 USD | $5.03 0.7 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
-0.83
|
$4.03B 560.33M USD | $1.47M 204.99K USD | $3.56 0.49 USD | $3.58 0.5 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.04 1.12 USD |
-1.47
|
$3.9B 542.11M USD | $2.86M 397.92K USD | $8 1.11 USD | $8.11 1.13 USD | $3.9B 542.11M USD | 114.85 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.2 2.81 USD |
+0.1
|
$3.88B 539.32M USD | $2.41M 334.57K USD | $20.2 2.81 USD | $20.46 2.84 USD | $3.88B 539.32M USD | 118.82 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.5 0.9 USD |
+0.31
|
$3.81B 530.21M USD | $1.45M 201.65K USD | $6.45 0.9 USD | $6.51 0.91 USD | $3.81B 530.21M USD | 81.25 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
0
|
$3.79B 526.5M USD | $274.2K 38.13K USD | $5.64 0.78 USD | $5.66 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.32 0.88 USD |
-0.94
|
$3.6B 501.24M USD | $1.51M 210.47K USD | $6.28 0.87 USD | $6.35 0.88 USD | $3.6B 501.24M USD | 210.66 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.42 0.34 USD |
-0.82
|
$3.54B 491.6M USD | $7M 973.78K USD | $2.41 0.34 USD | $2.43 0.34 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.65 0.92 USD |
-0.6
|
$3.51B 488.03M USD | $5.26M 730.95K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.51B 488.03M USD | 47.50 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.59 3.42 USD |
+0.16
|
$3.39B 471.83M USD | $65K 9.04K USD | $24.49 3.41 USD | $24.59 3.42 USD | $3.39B 471.83M USD | 37.83 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.17
|
$3.27B 454.25M USD | $799.8K 111.21K USD | $5.92 0.82 USD | $5.96 0.83 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.14 1.83 USD |
-0.23
|
$3.15B 438.49M USD | $224.5K 31.22K USD | $13.1 1.82 USD | $13.17 1.83 USD | $3.15B 438.49M USD | 13.54 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11 1.53 USD |
+1.1
|
$3.15B 438.27M USD | $2.24M 311.44K USD | $10.95 1.52 USD | $11.28 1.57 USD | $3.15B 438.27M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+0.16
|
$3.1B 431.73M USD | $282.7K 39.31K USD | $12.36 1.72 USD | $12.44 1.73 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.25 0.73 USD |
0
|
$3.05B 424.39M USD | $1.31M 182.44K USD | $5.25 0.73 USD | $5.3 0.74 USD | $3.05B 424.39M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.44 1.03 USD |
-0.67
|
$2.84B 394.67M USD | $1.21M 168.88K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.84B 394.67M USD | 248.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $6.19 0.86 USD |
0
|
$2.77B 385.76M USD | $466K 64.79K USD | $6.14 0.85 USD | $6.22 0.86 USD | $2.77B 385.76M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
-0.63
|
$2.76B 383.22M USD | $1.21M 168.08K USD | $9.42 1.31 USD | $9.55 1.33 USD | $2.76B 383.22M USD | 67.28 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.22 1.56 USD |
-1.06
|
$2.64B 366.93M USD | $935.4K 130.06K USD | $11.2 1.56 USD | $11.33 1.58 USD | $2.64B 366.93M USD | 70.12 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.91 3.6 USD |
-0.15
|
$2.6B 361.88M USD | $91.55K 12.73K USD | $25.75 3.58 USD | $26.07 3.62 USD | $2.6B 361.88M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
+0.15
|
$2.57B 357.87M USD | $78.6K 10.93K USD | $25.99 3.61 USD | $26.16 3.64 USD | $2.57B 357.87M USD | 37.28 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.56 1.47 USD |
-0.38
|
$2.54B 353.77M USD | $569K 79.12K USD | $10.5 1.46 USD | $10.59 1.47 USD | $2.54B 353.77M USD | 39.11 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.54 1.05 USD |
-0.13
|
$2.5B 348.15M USD | $531.8K 73.94K USD | $7.53 1.05 USD | $7.57 1.05 USD | $2.5B 348.15M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.18 0.72 USD |
-0.58
|
$2.49B 346.61M USD | $1.13M 156.87K USD | $5.16 0.72 USD | $5.2 0.72 USD | $2.49B 346.61M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.38 1.3 USD |
-0.21
|
$2.29B 319.07M USD | $435.9K 60.61K USD | $9.35 1.3 USD | $9.4 1.31 USD | $2.29B 319.07M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.57 0.91 USD |
+0.46
|
$2.11B 293.35M USD | $1.13M 156.52K USD | $6.51 0.91 USD | $6.62 0.92 USD | $2.11B 293.35M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.52 1.46 USD |
+0.38
|
$2.1B 292.55M USD | $314.8K 43.77K USD | $10.48 1.46 USD | $10.55 1.47 USD | $2.1B 292.55M USD | 80.92 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
0
|
$1.48B 205.56M USD | $194.4K 27.03K USD | $3.45 0.48 USD | $3.48 0.48 USD | $1.48B 205.56M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}