Ergebnisseite 18 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.9B 403.13M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.9B 403.13M USD | 21.96 | $0.93 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.88B 401.13M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.88B 401.13M USD | 66.27 | $0.11 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-2.31
|
$2.88B 400.67M USD | $9.76M 1.36M USD | $3.79 0.53 USD | $3.91 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.8 2.47 USD |
-0.28
|
$2.88B 399.76M USD | $12.93M 1.8M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.88B 399.76M USD | 177.99 | $0.1 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.78 2.06 USD |
-1.66
|
$2.87B 399.43M USD | $7.2M 1M USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.87B 399.43M USD | 23.09 | $0.64 0.09 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-2.41
|
$2.87B 398.9M USD | $9.31M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.87B 398.9M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.86B 397.25M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.33 1.71 USD |
-0.64
|
$2.86B 397.12M USD | $13.57M 1.89M USD | $12.02 1.67 USD | $12.34 1.72 USD | $2.86B 397.12M USD | 94.84 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.93 1.94 USD |
-0.14
|
$2.85B 396.95M USD | $4.66M 648.53K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 396.95M USD | 0 | -$1.13 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+1.47
|
$2.85B 396.46M USD | $1.06M 147.95K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.85B 396.46M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.92 2.49 USD |
+0.06
|
$2.85B 395.63M USD | $856.48K 119.09K USD | $17.66 2.46 USD | $17.98 2.5 USD | $2.85B 395.63M USD | 81.45 | $0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.84B 395.16M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
-4.34
|
$2.84B 395.07M USD | $13.56M 1.89M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.84B 395.07M USD | 0 | -$0.28 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.83B 393.87M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.83B 393.87M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.21
|
$2.82B 392.06M USD | $29.03M 4.04M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.82B 391.49M USD | $77.38M 10.76M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.82B 391.49M USD | 232.00 | $0.03 0.004 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.94 1.24 USD |
-1.65
|
$2.81B 390.23M USD | $5.63M 782.98K USD | $8.9 1.24 USD | $9.1 1.27 USD | $2.81B 390.23M USD | 28.83 | $0.31 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.81B 390.16M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.81B 390.16M USD | 36.80 | $0.26 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.96 1.66 USD |
-0.33
|
$2.8B 389.79M USD | $2.16M 300.23K USD | $11.81 1.64 USD | $12.07 1.68 USD | $2.8B 389.79M USD | 19.60 | $0.61 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.03 1.12 USD |
+0.25
|
$2.8B 389.65M USD | $23.1M 3.21M USD | $7.88 1.1 USD | $8.1 1.13 USD | $2.8B 389.65M USD | 401.50 | $0.02 0.002 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-1.98
|
$2.8B 389.24M USD | $2.61M 362.65K USD | $13.32 1.85 USD | $13.66 1.9 USD | $2.8B 389.24M USD | 63.66 | $0.21 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.8B 389.04M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.8B 389.04M USD | 58.88 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.79B 387.3M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 387.3M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
+3.92
|
$2.78B 386.89M USD | $99.11M 13.78M USD | $2.55 0.35 USD | $2.81 0.39 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.9 0.96 USD |
-2.54
|
$2.78B 386.77M USD | $7.98M 1.11M USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.78B 386.77M USD | 32.85 | $0.21 0.03 USD | |
| LIU CHEM 600423.SS | $3.46 0.48 USD |
-0.57
|
$2.78B 386.47M USD | $61.51M 8.55M USD | $3.41 0.47 USD | $3.69 0.51 USD | $2.78B 386.47M USD | 86.50 | $0.04 0.005 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.77B 385.47M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.77B 385.47M USD | 46.45 | $0.35 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.46 2.15 USD |
-1.09
|
$2.77B 385.04M USD | $2.95M 409.72K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.77B 385.04M USD | 32.20 | $0.48 0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.97 2.64 USD |
-4.77
|
$2.76B 383.72M USD | $9.7M 1.35M USD | $18.93 2.63 USD | $19.49 2.71 USD | $2.76B 383.72M USD | 24.63 | $0.77 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.31 2.13 USD |
+0.33
|
$2.76B 383.67M USD | $1.28M 177.33K USD | $15.12 2.1 USD | $15.4 2.14 USD | $2.76B 383.67M USD | 0 | -$0.76 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.75B 383.05M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.75B 383.05M USD | 0 | -$0.52 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.75B 382.32M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.75B 382.32M USD | 43.50 | $0.62 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.11 2.38 USD |
+1.06
|
$2.74B 380.65M USD | $3.92M 545.01K USD | $16.86 2.34 USD | $17.19 2.39 USD | $2.74B 380.65M USD | 23.12 | $0.74 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.99 2.78 USD |
-0.5
|
$2.73B 379.9M USD | $1.01M 140.38K USD | $19.81 2.75 USD | $20.13 2.8 USD | $2.73B 379.9M USD | 86.91 | $0.23 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.1 3.49 USD |
-0.59
|
$2.73B 379.45M USD | $829.08K 115.28K USD | $24.73 3.44 USD | $25.29 3.52 USD | $2.73B 379.45M USD | 0 | -$1.63 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.95 1.52 USD |
-0.82
|
$2.73B 379.31M USD | $2.68M 372.58K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.73B 379.31M USD | 21.47 | $0.51 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.02 0.42 USD |
-1.95
|
$2.72B 378.85M USD | $12.47M 1.73M USD | $3.01 0.42 USD | $3.07 0.43 USD | $2.72B 378.85M USD | 0 | -$0.94 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.72B 378.39M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| ST SAINTY 600287.SS | $6.04 0.84 USD |
-2.58
|
$2.72B 378.32M USD | $12.39M 1.72M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.72B 378.32M USD | 60.39 | $0.1 0.01 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $11.87M 1.65M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.22 1.28 USD |
-0.54
|
$2.72B 378.13M USD | $3.13M 435.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.72B 378.13M USD | 35.46 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.92 2.35 USD |
+5.55
|
$2.72B 377.81M USD | $46.56M 6.47M USD | $15.74 2.19 USD | $17.3 2.41 USD | $2.72B 377.81M USD | 282.00 | $0.06 0.008 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.92 0.96 USD |
-0.43
|
$2.71B 377.33M USD | $4.37M 607.15K USD | $6.84 0.95 USD | $6.98 0.97 USD | $2.71B 377.33M USD | 31.45 | $0.22 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.47 3.96 USD |
-1.69
|
$2.71B 376.77M USD | $2.05M 285.01K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.71B 376.77M USD | 1423.50 | $0.02 0.002 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.19 1.42 USD |
-9.98
|
$2.7B 375.68M USD | $26.28M 3.65M USD | $10.19 1.42 USD | $11.18 1.55 USD | $2.7B 375.68M USD | 26.12 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.7B 375.6M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.7B 375.6M USD | 25.24 | $0.45 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.04 1.81 USD |
-1.44
|
$2.7B 374.97M USD | $5.25M 729.34K USD | $12.9 1.79 USD | $13.27 1.85 USD | $2.7B 374.97M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.69B 373.69M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.69B 373.69M USD | 39.88 | $0.26 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
-1.17
|
$2.69B 373.69M USD | $2.77M 384.68K USD | $15.7 2.18 USD | $16.39 2.28 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.13 1.27 USD |
-0.44
|
$2.68B 373.05M USD | $6.71M 932.86K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.68B 373.05M USD | 65.21 | $0.14 0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.69 0.51 USD |
-2.12
|
$2.68B 372.67M USD | $28.37M 3.95M USD | $3.64 0.51 USD | $3.95 0.55 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.68B 372.24M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.68B 372.24M USD | 29.30 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.67B 371.77M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.67B 371.77M USD | 19.88 | $0.59 0.08 USD | |
| BIRD 600130.SS | $3.46 0.48 USD |
-2.81
|
$2.67B 371.25M USD | $16.36M 2.27M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.67B 371.25M USD | 346.00 | $0.01 0.001 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.11 1.82 USD |
-1.13
|
$2.67B 371.14M USD | $1.92M 267.28K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
-1.53
|
$2.67B 371.07M USD | $1.01M 140.13K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.67B 371.07M USD | 62.07 | $0.28 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.66 2.18 USD |
-2.37
|
$2.65B 368.54M USD | $2.05M 285.29K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| HAI NAN YEDAO 600238.SS | $5.81 0.81 USD |
-1.69
|
$2.65B 368.31M USD | $7.8M 1.08M USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.65B 368.31M USD | 0 | -$0.29 -0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.41 1.31 USD |
-1.88
|
$2.65B 367.9M USD | $12.72M 1.77M USD | $9.39 1.31 USD | $9.58 1.33 USD | $2.65B 367.9M USD | 58.81 | $0.16 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.97 0.97 USD |
-2.52
|
$2.65B 367.89M USD | $10.79M 1.5M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.65B 367.89M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.45 0.9 USD |
-1.23
|
$2.64B 367.36M USD | $6.66M 925.39K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.64B 367.36M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
-2.5
|
$2.64B 367.25M USD | $8.16M 1.13M USD | $5.44 0.76 USD | $5.59 0.78 USD | $2.64B 367.25M USD | 49.54 | $0.11 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.64B 367.1M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.64B 367.1M USD | 0 | -$0.13 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.51 1.6 USD |
-0.95
|
$2.64B 366.71M USD | $3.39M 471.73K USD | $11.44 1.59 USD | $11.64 1.62 USD | $2.64B 366.71M USD | 95.91 | $0.12 0.02 USD | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.64B 366.42M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.64B 366.42M USD | 46.13 | $0.15 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.27 3.65 USD |
+20.01
|
$2.63B 365.27M USD | $8.06M 1.12M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.61B 363.21M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.61B 363.21M USD | 24.26 | $1 0.14 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.61B 362.58M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.61B 362.58M USD | 18.04 | $0.45 0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.6B 362.02M USD | $6.58M 915.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.6B 362.02M USD | 68.25 | $0.16 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.6B 361.65M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.6B 361.65M USD | 14.56 | $0.3 0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.59B 359.88M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.59B 359.88M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.38 2.69 USD |
+2.05
|
$2.59B 359.44M USD | $3.83M 532.77K USD | $18.72 2.6 USD | $19.7 2.74 USD | $2.59B 359.44M USD | 0 | -$0.04 -0.005 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.53 2.72 USD |
-1.01
|
$2.56B 356.63M USD | $3.4M 473.33K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.93 2.49 USD |
-0.66
|
$2.55B 355.13M USD | $5.37M 746.15K USD | $17.72 2.46 USD | $18.3 2.54 USD | $2.55B 355.13M USD | 15.32 | $1.17 0.16 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.55B 354.58M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| SOHO HOLLY 600128.SS | $10.06 1.4 USD |
-2.52
|
$2.55B 354.09M USD | $11.06M 1.54M USD | $10.02 1.39 USD | $10.41 1.45 USD | $2.55B 354.09M USD | 71.85 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.55B 354.02M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.55B 354.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.53B 351.75M USD | $4.4M 612.25K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.53B 351.75M USD | 18.61 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.83 2.34 USD |
-0.65
|
$2.53B 351.3M USD | $1.46M 203.51K USD | $16.69 2.32 USD | $17.05 2.37 USD | $2.53B 351.3M USD | 30.05 | $0.56 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.52B 350.2M USD | $4.74M 658.91K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.25 3.51 USD |
-0.59
|
$2.5B 348.27M USD | $836.3K 116.28K USD | $25.02 3.48 USD | $25.4 3.53 USD | $2.5B 348.27M USD | 36.07 | $0.7 0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.44 1.45 USD |
-0.38
|
$2.5B 347.66M USD | $2.16M 300.95K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.5B 347.66M USD | 26.76 | $0.39 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.18 0.86 USD |
-0.8
|
$2.5B 347.34M USD | $2.96M 411.78K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.5B 347.34M USD | 0 | -$0.7 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.56 3.41 USD |
-1.17
|
$2.5B 347.07M USD | $1.03M 142.6K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.5B 347.07M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.07 0.7 USD |
-1.74
|
$2.48B 345.27M USD | $12.13M 1.69M USD | $5.05 0.7 USD | $5.18 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.46B 342.59M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.46B 342.59M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.86 1.79 USD |
-1.91
|
$2.46B 342.42M USD | $2.32M 322.68K USD | $12.82 1.78 USD | $13.29 1.85 USD | $2.46B 342.42M USD | 47.62 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.37 0.89 USD |
-1.39
|
$2.46B 341.92M USD | $3.38M 470.29K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.46B 341.92M USD | 20.54 | $0.31 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$341.33M — | $23.9K — | $0.5 — | $0.5 — | $341.33M — | 50.10 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.45B 341.02M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.45B 341.02M USD | 166.00 | $0.08 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.5 1.88 USD |
-0.66
|
$2.45B 340.13M USD | $836.19K 116.27K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.03 4.04 USD |
-0.17
|
$2.44B 339.93M USD | $760.05K 105.68K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.44B 339.93M USD | 47.59 | $0.61 0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
-1.5
|
$2.44B 338.89M USD | $1.06M 147.7K USD | $9.18 1.28 USD | $9.39 1.31 USD | $2.44B 338.89M USD | 25.58 | $0.36 0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.9 1.38 USD |
-1.98
|
$2.43B 338.36M USD | $3.99M 555.02K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.43B 338.36M USD | 36.66 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||