Ergebnisseite 9 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.1 1.82 USD |
-2.17
|
$8.94B 1.24B USD | $5.02M 697.45K USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
-1.07
|
$8.91B 1.24B USD | $12.05M 1.67M USD | $4.52 0.63 USD | $4.68 0.65 USD | $8.91B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.89B 1.24B USD | $12.15M 1.69M USD | $11.84 1.65 USD | $12.28 1.71 USD | $8.89B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
-1.86
|
$8.87B 1.23B USD | $4.96M 689.75K USD | $11.45 1.59 USD | $11.75 1.63 USD | $8.87B 1.23B USD | 16.13 | $0.72 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.84 1.37 USD |
-4.74
|
$8.84B 1.23B USD | $101.94M 14.17M USD | $9.75 1.36 USD | $10.23 1.42 USD | $8.84B 1.23B USD | 22.36 | $0.44 0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
-1.51
|
$8.84B 1.23B USD | $5.59M 777.02K USD | $10.93 1.52 USD | $11.36 1.58 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-1.9
|
$8.79B 1.22B USD | $46.6M 6.48M USD | $3.57 0.5 USD | $3.73 0.52 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
-0.54
|
$8.75B 1.22B USD | $3.52M 488.77K USD | $5.44 0.76 USD | $5.58 0.78 USD | $8.75B 1.22B USD | 17.28 | $0.32 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.08 10.86 USD |
-5.2
|
$8.73B 1.21B USD | $3.42M 475.62K USD | $77.1 10.72 USD | $82.57 11.48 USD | $8.73B 1.21B USD | 106.95 | $0.73 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.72B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.72B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.45 7.85 USD |
+4.56
|
$8.71B 1.21B USD | $5.84M 811.48K USD | $53.1 7.38 USD | $56.99 7.92 USD | $8.71B 1.21B USD | 22.49 | $2.51 0.35 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+1.68
|
$8.71B 1.21B USD | $26.82M 3.73M USD | $7.66 1.07 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 130.83 | $0.06 0.008 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.29 2.96 USD |
-2.02
|
$8.7B 1.21B USD | $5.61M 779.62K USD | $20.71 2.88 USD | $21.7 3.02 USD | $8.7B 1.21B USD | 34.33 | $0.62 0.09 USD | |
| TTC 600326.SS | $6.57 0.91 USD |
-2.52
|
$8.69B 1.21B USD | $33.06M 4.6M USD | $6.54 0.91 USD | $6.75 0.94 USD | $8.69B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.1 2.24 USD |
-1.77
|
$8.63B 1.2B USD | $1.77M 245.58K USD | $15.8 2.2 USD | $16.46 2.29 USD | $8.63B 1.2B USD | 46.00 | $0.35 0.05 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $102.27 14.22 USD |
-2.49
|
$8.59B 1.19B USD | $1.64M 227.93K USD | $101.58 14.12 USD | $105.4 14.66 USD | $8.59B 1.19B USD | 173.33 | $0.59 0.08 USD | |
| TIANFU ENERGY 600509.SS | $6.25 0.87 USD |
-1.73
|
$8.59B 1.19B USD | $26.21M 3.64M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.59B 1.19B USD | 15.24 | $0.41 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-0.46
|
$8.57B 1.19B USD | $99.26M 13.8M USD | $2.16 0.3 USD | $2.3 0.32 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-6.89
|
$8.54B 1.19B USD | $121.93M 16.95M USD | $3.85 0.54 USD | $4.1 0.57 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.62 4.4 USD |
-1.68
|
$8.54B 1.19B USD | $5.84M 812.64K USD | $31.26 4.35 USD | $32.22 4.48 USD | $8.54B 1.19B USD | 51.00 | $0.62 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.36 8.11 USD |
-0.95
|
$8.53B 1.19B USD | $3.21M 446.5K USD | $57.46 7.99 USD | $60.83 8.46 USD | $8.53B 1.19B USD | 224.46 | $0.26 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.07 6.13 USD |
-3.55
|
$8.53B 1.19B USD | $4.47M 620.84K USD | $43.55 6.06 USD | $46.14 6.42 USD | $8.53B 1.19B USD | 67.79 | $0.65 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.52B 1.18B USD | $22.98M 3.19M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.37 0.47 USD |
-1.17
|
$8.49B 1.18B USD | $29.12M 4.05M USD | $3.32 0.46 USD | $3.41 0.47 USD | $8.49B 1.18B USD | 14.04 | $0.24 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.81 1.22 USD |
-2.97
|
$8.49B 1.18B USD | $8.27M 1.15M USD | $8.76 1.22 USD | $9.09 1.26 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.38 4.5 USD |
-1.34
|
$8.47B 1.18B USD | $2.99M 416.14K USD | $31.77 4.42 USD | $33.43 4.65 USD | $8.47B 1.18B USD | 202.37 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.18B — | $687.3K — | $0.54 — | $0.55 — | $1.18B — | 6.06 | $0.09 — | |
| WUZHOU COMM 600368.SS | $4.73 0.66 USD |
-5.59
|
$8.46B 1.18B USD | $195.91M 27.24M USD | $4.55 0.63 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 11.00 | $0.43 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-1.81
|
$8.46B 1.18B USD | $24.5M 3.41M USD | $6.93 0.96 USD | $7.29 1.01 USD | $8.46B 1.18B USD | 17.24 | $0.41 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.11 1.27 USD |
-0.76
|
$8.45B 1.18B USD | $7.34M 1.02M USD | $8.93 1.24 USD | $9.17 1.28 USD | $8.45B 1.18B USD | 13.39 | $0.68 0.09 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
-3.29
|
$8.44B 1.17B USD | $26.99M 3.75M USD | $3.47 0.48 USD | $3.68 0.51 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.16 1 USD |
+1.13
|
$8.43B 1.17B USD | $18.99M 2.64M USD | $6.92 0.96 USD | $7.16 1 USD | $8.43B 1.17B USD | 238.66 | $0.03 0.004 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-1.89
|
$8.42B 1.17B USD | $4.91M 682.23K USD | $9.21 1.28 USD | $9.56 1.33 USD | $8.42B 1.17B USD | 11.53 | $0.81 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.42B 1.17B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.42B 1.17B USD | 47.13 | $0.23 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.73 1.63 USD |
-1.68
|
$8.41B 1.17B USD | $13.62M 1.89M USD | $11.58 1.61 USD | $11.97 1.66 USD | $8.41B 1.17B USD | 83.78 | $0.14 0.02 USD | |
| SH ENERGY 600508.SS | $11.63 1.62 USD |
0
|
$8.41B 1.17B USD | $2.13M 295.66K USD | $11.5 1.6 USD | $11.68 1.62 USD | $8.41B 1.17B USD | 11.74 | $0.99 0.14 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.43
|
$8.4B 1.17B USD | $2.66M 369.17K USD | $9.31 1.29 USD | $9.47 1.32 USD | $8.4B 1.17B USD | 16.57 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.99
|
$8.4B 1.17B USD | $11.74M 1.63M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.4B 1.17B USD | 55.55 | $0.09 0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.48 0.62 USD |
-2.61
|
$8.39B 1.17B USD | $25.96M 3.61M USD | $4.41 0.61 USD | $4.6 0.64 USD | $8.39B 1.17B USD | 0 | -$0.68 -0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.75M 521.13K USD | $16.94 2.36 USD | $17.27 2.4 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
-2.89
|
$8.37B 1.16B USD | $4.78M 665.09K USD | $15.96 2.22 USD | $16.65 2.32 USD | $8.37B 1.16B USD | 18.52 | $0.87 0.12 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.09
|
$8.36B 1.16B USD | $6.66M 925.72K USD | $10.53 1.46 USD | $10.72 1.49 USD | $8.36B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.35B 1.16B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.35B 1.16B USD | 45.10 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
-1.63
|
$8.35B 1.16B USD | $11.1M 1.54M USD | $8.93 1.24 USD | $9.2 1.28 USD | $8.35B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.53 1.19 USD |
-1.95
|
$8.34B 1.16B USD | $36.38M 5.06M USD | $8.42 1.17 USD | $8.9 1.24 USD | $8.34B 1.16B USD | 31.59 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-2.34
|
$8.32B 1.16B USD | $36.2M 5.03M USD | $4.51 0.63 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $18.03M 2.51M USD | $2.33 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.37
|
$8.29B 1.15B USD | $25.97M 3.61M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.14 2.66 USD |
-3.82
|
$8.29B 1.15B USD | $4.17M 579.49K USD | $19 2.64 USD | $19.81 2.75 USD | $8.29B 1.15B USD | 13.76 | $1.39 0.19 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.53 1.05 USD |
-2.84
|
$8.26B 1.15B USD | $38.85M 5.4M USD | $7.41 1.03 USD | $7.74 1.08 USD | $8.26B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.08 5.43 USD |
-0.61
|
$8.24B 1.15B USD | $3.61M 501.81K USD | $38.53 5.36 USD | $39.6 5.51 USD | $8.24B 1.15B USD | 41.13 | $0.95 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.23B 1.14B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.23B 1.14B USD | 27.18 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
-0.95
|
$8.21B 1.14B USD | $31.61M 4.4M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.21B 1.14B USD | 15.35 | $0.34 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.05 16.28 USD |
+0.15
|
$8.19B 1.14B USD | $501.17K 69.68K USD | $115.13 16.01 USD | $117.37 16.32 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.14B 1.13B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.14B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.4 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $33.3M 4.63M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.12B 1.13B USD | 18.36 | $0.44 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
-0.78
|
$8.11B 1.13B USD | $42.41M 5.9M USD | $6.2 0.86 USD | $6.42 0.89 USD | $8.11B 1.13B USD | 212.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-1.45
|
$8.09B 1.12B USD | $3.53M 490.92K USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$8.09B 1.12B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $8.09B 1.12B USD | 90.25 | $0.08 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
+10.07
|
$8.06B 1.12B USD | $30.03M 4.18M USD | $7.55 1.05 USD | $8.31 1.16 USD | $8.06B 1.12B USD | 20.26 | $0.41 0.06 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
-3.11
|
$8.05B 1.12B USD | $80.75M 11.23M USD | $5.24 0.73 USD | $5.5 0.76 USD | $8.05B 1.12B USD | 530.00 | $0.01 0.001 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$8.04B 1.12B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $8.04B 1.12B USD | 45.92 | $0.14 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.32 4.63 USD |
+1.83
|
$8.03B 1.12B USD | $6.27M 872.43K USD | $31.51 4.38 USD | $35.58 4.95 USD | $8.03B 1.12B USD | 208.25 | $0.16 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$8.01B 1.11B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $8.01B 1.11B USD | 308.50 | $0.08 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
+0.68
|
$8.01B 1.11B USD | $82.71M 11.5M USD | $2.9 0.4 USD | $3.03 0.42 USD | $8.01B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.88 1.1 USD |
+0.25
|
$8.01B 1.11B USD | $22.69M 3.15M USD | $7.73 1.07 USD | $8.02 1.12 USD | $8.01B 1.11B USD | 32.83 | $0.24 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $8.75 1.22 USD |
+1.27
|
$7.99B 1.11B USD | $17.43M 2.42M USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.99B 1.11B USD | 38.04 | $0.23 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.33 0.88 USD |
-2.76
|
$7.99B 1.11B USD | $137.31M 19.09M USD | $6.32 0.88 USD | $6.68 0.93 USD | $7.99B 1.11B USD | 25.32 | $0.25 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.95B 1.11B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 20.12 | $0.25 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.93B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.29 1.29 USD |
-9.98
|
$7.92B 1.1B USD | $88.13M 12.25M USD | $9.29 1.29 USD | $10.1 1.4 USD | $7.92B 1.1B USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
0
|
$7.92B 1.1B USD | $7.8M 1.08M USD | $5.51 0.77 USD | $5.6 0.78 USD | $7.92B 1.1B USD | 10.92 | $0.51 0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
-1.41
|
$7.91B 1.1B USD | $9.89M 1.38M USD | $8.2 1.14 USD | $8.48 1.18 USD | $7.91B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.14
|
$1.1B — | $773.4K — | $0.17 — | $0.1799 — | $1.1B — | 0 | $0 — | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.91B 1.1B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.91B 1.1B USD | 46.33 | $0.15 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.87B 1.09B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 36.39 | $0.38 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.6 2.17 USD |
-2.62
|
$7.87B 1.09B USD | $7.33M 1.02M USD | $15.32 2.13 USD | $16.04 2.23 USD | $7.87B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| AECC SCI AND TECH 600391.SS | $23.68 3.29 USD |
+3.23
|
$7.87B 1.09B USD | $45.94M 6.39M USD | $23.5 3.27 USD | $25.23 3.51 USD | $7.87B 1.09B USD | 112.76 | $0.21 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
-2.49
|
$7.81B 1.09B USD | $26.25M 3.65M USD | $4.61 0.64 USD | $4.82 0.67 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIELONG LOGISTICS 600125.SS | $5.94 0.83 USD |
+1.02
|
$7.81B 1.09B USD | $28.41M 3.95M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.81B 1.09B USD | 18.56 | $0.32 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17.77 2.47 USD |
+0.06
|
$7.8B 1.08B USD | $10.57M 1.47M USD | $17.61 2.45 USD | $18.63 2.59 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.72 10.53 USD |
-1.96
|
$7.78B 1.08B USD | $1.31M 181.47K USD | $75.2 10.46 USD | $78.3 10.89 USD | $7.78B 1.08B USD | 66.42 | $1.14 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
-1.12
|
$7.76B 1.08B USD | $1.53M 213.22K USD | $13.95 1.94 USD | $14.23 1.98 USD | $7.76B 1.08B USD | 78.38 | $0.18 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.76B 1.08B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.76B 1.08B USD | 30.82 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||