Ergebnisseite 9 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-4.84
|
$9.54B 1.33B USD | $11.15M 1.55M USD | $12.16 1.69 USD | $12.9 1.79 USD | $9.54B 1.33B USD | 32.97 | $0.37 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.45 4.93 USD |
-0.92
|
$9.54B 1.33B USD | $3.44M 478.13K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.54B 1.33B USD | 68.17 | $0.52 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $783.18K 108.9K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.17 6.42 USD |
+5.05
|
$9.5B 1.32B USD | $13.71M 1.91M USD | $43.26 6.02 USD | $46.33 6.44 USD | $9.5B 1.32B USD | 45.26 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.7 0.79 USD |
+3.26
|
$9.49B 1.32B USD | $179.87M 25.01M USD | $5.35 0.74 USD | $5.72 0.8 USD | $9.49B 1.32B USD | 113.99 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.4 2 USD |
+2.35
|
$9.49B 1.32B USD | $18.4M 2.56M USD | $13.58 1.89 USD | $14.46 2.01 USD | $9.49B 1.32B USD | 34.28 | $0.42 0.06 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
-3.03
|
$9.48B 1.32B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.54 1.47 USD | $9.48B 1.32B USD | 22.73 | $0.45 0.06 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.75 1.08 USD |
-2.39
|
$9.47B 1.32B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $8.16 1.13 USD | $9.47B 1.32B USD | 17.61 | $0.44 0.06 USD | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.44B 1.31B USD | 22.92 | $0.27 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.49 5.49 USD |
+3.43
|
$9.42B 1.31B USD | $3.63M 504.45K USD | $37.51 5.22 USD | $39.88 5.55 USD | $9.42B 1.31B USD | 146.25 | $0.27 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.38B 1.3B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.75 1.63 USD |
-0.25
|
$9.37B 1.3B USD | $4.45M 618.29K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.37B 1.3B USD | 587.50 | $0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.6 5.92 USD |
+0.73
|
$9.33B 1.3B USD | $2.5M 348K USD | $42.1 5.85 USD | $42.98 5.98 USD | $9.33B 1.3B USD | 17.17 | $2.48 0.34 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.31B 1.3B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.31B 1.3B USD | 1026.50 | $0.02 0.002 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.3B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.89 8.74 USD |
+2.85
|
$9.29B 1.29B USD | $5.22M 725.53K USD | $60.76 8.45 USD | $63.09 8.77 USD | $9.29B 1.29B USD | 35.93 | $1.75 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$9.29B 1.29B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $9.29B 1.29B USD | 39.17 | $0.17 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-4.37
|
$9.27B 1.29B USD | $62.19M 8.65M USD | $15.31 2.13 USD | $16.11 2.24 USD | $9.27B 1.29B USD | 306.60 | $0.05 0.006 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.26B 1.29B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.26B 1.29B USD | 14.17 | $1.06 0.15 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$9.25B 1.29B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $9.25B 1.29B USD | 36.61 | $0.21 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.75 11.51 USD |
-0.54
|
$9.25B 1.29B USD | $552.13K 76.77K USD | $82.2 11.43 USD | $83.5 11.61 USD | $9.25B 1.29B USD | 42.21 | $1.96 0.27 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
0
|
$9.24B 1.28B USD | $29.72M 4.13M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.85M 812.74K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.44 2.01 USD |
-4.05
|
$9.22B 1.28B USD | $59.43M 8.26M USD | $14.01 1.95 USD | $14.99 2.08 USD | $9.22B 1.28B USD | 0 | -$0.96 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.84 0.53 USD |
-0.26
|
$9.2B 1.28B USD | $20.14M 2.8M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.45 0.62 USD |
-1.77
|
$9.2B 1.28B USD | $57.17M 7.95M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $12.03M 1.67M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.94 1.66 USD |
+1.19
|
$9.17B 1.28B USD | $8.03M 1.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 79.59 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.29
|
$1.28B — | $138.85K — | $0.34 — | $0.34 — | $1.28B — | 34.20 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.72 1.49 USD |
+0.19
|
$9.16B 1.27B USD | $14.06M 1.96M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.16B 1.27B USD | 214.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.86 3.32 USD |
+0.42
|
$9.15B 1.27B USD | $6.8M 945.46K USD | $23.47 3.26 USD | $23.86 3.32 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-0.43
|
$9.15B 1.27B USD | $6.58M 914.42K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.15B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.11 6.55 USD |
+3.42
|
$9.12B 1.27B USD | $4.31M 599.4K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.12B 1.27B USD | 69.27 | $0.68 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.7 9.14 USD |
+3.99
|
$9.11B 1.27B USD | $5.56M 773.19K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.11B 1.27B USD | 62.57 | $1.05 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.11B 1.27B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.11B 1.27B USD | 16.68 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+0.34
|
$9.08B 1.26B USD | $3.43M 477.56K USD | $17.88 2.49 USD | $18.38 2.56 USD | $9.08B 1.26B USD | 22.65 | $0.79 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$9.05B 1.26B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $9.05B 1.26B USD | 43.00 | $0.39 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$1.25B — | $667.2K — | $0.1799 — | $0.1799 — | $1.25B — | 0 | $0 — | |
| FREDA 600223.SS | $8.37 1.16 USD |
-4.99
|
$8.96B 1.25B USD | $41.11M 5.72M USD | $8.24 1.15 USD | $8.67 1.21 USD | $8.96B 1.25B USD | 36.39 | $0.23 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $356.43K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| BENEFO ELEC 600468.SS | $7.79 1.08 USD |
-5.23
|
$8.94B 1.24B USD | $133.59M 18.57M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.93B 1.24B USD | $5.62M 781.45K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.74 | $0.7 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.91B 1.24B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.91B 1.24B USD | 25.83 | $0.6 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.9B 1.24B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.9B 1.24B USD | 43.47 | $0.51 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.88B 1.23B USD | $1.82M 252.72K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.88B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.85B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.85B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.05 2.79 USD |
-0.55
|
$8.85B 1.23B USD | $9.34M 1.3M USD | $19.91 2.77 USD | $20.55 2.86 USD | $8.85B 1.23B USD | 182.27 | $0.11 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.61 2.45 USD |
-0.79
|
$8.84B 1.23B USD | $13.72M 1.91M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.84B 1.23B USD | 16.15 | $1.09 0.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.6 2.45 USD |
-1.57
|
$8.84B 1.23B USD | $62.45M 8.68M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.84B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-1.1
|
$8.84B 1.23B USD | $15.28M 2.12M USD | $3.57 0.5 USD | $3.64 0.51 USD | $8.84B 1.23B USD | 13.29 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.84B 1.23B USD | $4.72M 656.05K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.44 | $0.25 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.24 1.7 USD |
-0.41
|
$8.81B 1.23B USD | $11.28M 1.57M USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.81B 1.23B USD | 45.33 | $0.27 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.81B 1.22B USD | $9M 1.25M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.81B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
-1.49
|
$8.81B 1.22B USD | $26.41M 3.67M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.58
|
$8.79B 1.22B USD | $2.56M 355.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.79B 1.22B USD | 10.96 | $0.93 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.79B 1.22B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.79B 1.22B USD | 50.56 | $0.41 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.57 1.75 USD |
-4.63
|
$8.78B 1.22B USD | $36.62M 5.09M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.78B 1.22B USD | 157.12 | $0.08 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.11 3.63 USD |
+3.78
|
$8.77B 1.22B USD | $11.64M 1.62M USD | $25.96 3.61 USD | $26.8 3.73 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.49 4.38 USD |
+2.64
|
$8.77B 1.22B USD | $10.33M 1.44M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.93 | $1.86 0.26 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.77B 1.22B USD | $16.22M 2.25M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.76B 1.22B USD | $19.08M 2.65M USD | $21.12 2.94 USD | $22 3.06 USD | $8.76B 1.22B USD | 72.63 | $0.3 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.31 0.88 USD |
-0.94
|
$8.75B 1.22B USD | $10.7M 1.49M USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.75B 1.22B USD | 31.55 | $0.2 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.74B 1.22B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.74B 1.22B USD | 44.07 | $0.81 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.73B 1.21B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.72B 1.21B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.72B 1.21B USD | 52.53 | $0.13 0.02 USD | |
| TIANTONG 600330.SS | $6.97 0.97 USD |
-1.41
|
$8.72B 1.21B USD | $16.16M 2.25M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.72B 1.21B USD | 87.12 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.82
|
$8.71B 1.21B USD | $7.37M 1.03M USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.71B 1.21B USD | 11.86 | $0.51 0.07 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.11 2.1 USD |
+0.07
|
$8.71B 1.21B USD | $10.91M 1.52M USD | $15 2.09 USD | $15.36 2.14 USD | $8.71B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.7B 1.21B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.7B 1.21B USD | 21.30 | $0.99 0.14 USD | |
| AECC SCI AND TECH 600391.SS | $25.86 3.6 USD |
-1.67
|
$8.68B 1.21B USD | $15.88M 2.21M USD | $25.66 3.57 USD | $26.43 3.67 USD | $8.68B 1.21B USD | 112.43 | $0.23 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.11 1.27 USD |
+0.89
|
$8.67B 1.21B USD | $9.77M 1.36M USD | $8.97 1.25 USD | $9.28 1.29 USD | $8.67B 1.21B USD | 303.66 | $0.03 0.004 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.65B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.65B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+0.22
|
$8.65B 1.2B USD | $35.73M 4.97M USD | $8.91 1.24 USD | $9.09 1.26 USD | $8.65B 1.2B USD | 32.21 | $0.28 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-1.36
|
$8.65B 1.2B USD | $61.57M 8.56M USD | $2.17 0.3 USD | $2.21 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.75 5.53 USD |
+4.14
|
$8.65B 1.2B USD | $5.12M 711.22K USD | $37.3 5.19 USD | $39.81 5.54 USD | $8.65B 1.2B USD | 43.20 | $0.92 0.13 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
0
|
$8.63B 1.2B USD | $16.75M 2.33M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.75 2.33 USD |
-0.3
|
$8.61B 1.2B USD | $4.05M 563.72K USD | $16.42 2.28 USD | $16.84 2.34 USD | $8.61B 1.2B USD | 17.09 | $0.98 0.14 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.56B 1.19B USD | $2.47M 343.9K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 87.29 | $0.24 0.03 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.56B 1.19B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.56B 1.19B USD | 106.57 | $0.07 0.009 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.25 0.73 USD |
-2.23
|
$8.56B 1.19B USD | $25.38M 3.53M USD | $5.21 0.72 USD | $5.39 0.75 USD | $8.56B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-0.78
|
$8.55B 1.19B USD | $27.85M 3.87M USD | $2.54 0.35 USD | $2.58 0.36 USD | $8.55B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.17 7.39 USD |
-1.43
|
$8.53B 1.19B USD | $1.18M 163.92K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.53B 1.19B USD | 15.59 | $3.41 0.47 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.46B 1.18B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.46B 1.18B USD | 63.25 | $0.12 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.66 2.73 USD |
-2.38
|
$8.46B 1.18B USD | $8.48M 1.18M USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.46B 1.18B USD | 32.22 | $0.61 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.45B 1.18B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.17 | $0.34 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.36 0.88 USD |
+1.92
|
$8.45B 1.18B USD | $28.66M 3.98M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.45B 1.18B USD | 39.75 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||