Ergebnisseite 19 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.89 1.1 USD |
-1.13
|
$2.43B 338.26M USD | $8.65M 1.2M USD | $7.76 1.08 USD | $7.95 1.11 USD | $2.43B 338.26M USD | 23.20 | $0.34 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.66 1.48 USD |
-1.11
|
$2.43B 338.19M USD | $2.94M 409.45K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.43B 338.19M USD | 177.66 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.04 3.34 USD |
+0.25
|
$2.43B 338.1M USD | $857.82K 119.27K USD | $23.29 3.24 USD | $24.28 3.38 USD | $2.43B 338.1M USD | 0 | -$0.63 -0.08 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.28 1.01 USD |
-0.14
|
$2.42B 336.61M USD | $11.6M 1.61M USD | $7.28 1.01 USD | $7.68 1.07 USD | $2.42B 336.61M USD | 0 | $0 0 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-3.48
|
$2.41B 335.61M USD | $41.46M 5.76M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $4.28M 595.59K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.4B 334.2M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.4B 334.2M USD | 184.50 | $0.02 0.002 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.1 0.29 USD |
-1.87
|
$2.4B 333.53M USD | $16.15M 2.25M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-2.42
|
$2.4B 333.29M USD | $1.94M 269.08K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.4B 333.29M USD | 41.76 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.18 1.83 USD |
-0.23
|
$2.38B 331.27M USD | $1.07M 148.19K USD | $13 1.81 USD | $13.27 1.85 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.38B 331.24M USD | $4.75M 660.85K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.38B 331.24M USD | 55.75 | $0.29 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.31 1.43 USD |
+0.59
|
$2.37B 329.71M USD | $3.79M 527.54K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.37B 329.71M USD | 0 | -$0.11 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.37B 328.97M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.37B 328.97M USD | 19.00 | $0.41 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.36B 328.68M USD | $2.98M 415.02K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.36B 328.68M USD | 34.40 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-0.65
|
$2.36B 328.43M USD | $5.76M 801.52K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.81 4.14 USD |
-0.1
|
$2.35B 327.12M USD | $1.14M 157.98K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.35B 327.12M USD | 56.24 | $0.53 0.07 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.35B 326.29M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.35B 326.29M USD | 118.87 | $0.24 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.34B 325.04M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.32B 322.9M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.16 1.83 USD |
-0.3
|
$2.32B 322.8M USD | $2.87M 399.63K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.32B 322.8M USD | 0 | -$6.28 -0.8 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.65 3.01 USD |
+0.05
|
$2.32B 322.43M USD | $1.49M 207.79K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.32B 322.43M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.99 1.95 USD |
-0.57
|
$2.32B 321.98M USD | $4.69M 651.45K USD | $13.93 1.94 USD | $14.14 1.97 USD | $2.32B 321.98M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.48 1.6 USD |
0
|
$2.32B 321.96M USD | $2.38M 330.58K USD | $11.33 1.58 USD | $11.5 1.6 USD | $2.32B 321.96M USD | 33.76 | $0.34 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24 3.34 USD |
-2.79
|
$2.31B 320.52M USD | $1.65M 229.53K USD | $23.96 3.33 USD | $24.65 3.43 USD | $2.31B 320.52M USD | 26.96 | $0.89 0.12 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.29B 318.91M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.29B 318.81M USD | $2.75M 382.82K USD | $10.89 1.51 USD | $11.15 1.55 USD | $2.29B 318.81M USD | 47.69 | $0.23 0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.26 1.84 USD |
-2.21
|
$2.29B 318.64M USD | $1.4M 194.24K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.29B 318.64M USD | 55.25 | $0.24 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.78 0.94 USD |
-1.02
|
$2.29B 318.56M USD | $6.59M 916.64K USD | $6.78 0.94 USD | $7.11 0.99 USD | $2.29B 318.56M USD | 0 | -$0.65 -0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12 1.67 USD |
-1.23
|
$2.28B 317.23M USD | $6.38M 887.57K USD | $11.85 1.65 USD | $12.36 1.72 USD | $2.28B 317.23M USD | 70.58 | $0.17 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.02 2.09 USD |
-1.38
|
$2.28B 317.15M USD | $2.05M 285.08K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.28B 317.15M USD | 22.75 | $0.66 0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.68 1.62 USD |
-0.34
|
$2.28B 316.8M USD | $2.42M 336.25K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.28B 316.8M USD | 32.44 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.65 1.06 USD |
-1.42
|
$2.27B 315.05M USD | $3.96M 550.75K USD | $7.58 1.05 USD | $7.77 1.08 USD | $2.27B 315.05M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.73 0.66 USD |
-0.84
|
$2.26B 314.59M USD | $6.11M 849.05K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.26B 314.59M USD | 31.53 | $0.15 0.02 USD | |
| TYPICAL 600302.SS | $6.53 0.91 USD |
+9.93
|
$2.26B 314.16M USD | $26.73M 3.72M USD | $5.87 0.82 USD | $6.53 0.91 USD | $2.26B 314.16M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.89 2.21 USD |
-1.12
|
$2.25B 312.82M USD | $2.22M 308.31K USD | $15.72 2.19 USD | $16.24 2.26 USD | $2.25B 312.82M USD | 93.47 | $0.17 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.25B 312.67M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.24B 311.76M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.24B 311.76M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.24B 311.37M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.24B 311.37M USD | 112.33 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.24B 311M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.24B 311M USD | 106.57 | $0.07 0.009 USD | |
| DALONG REAL ESTATE 600159.SS | $2.66 0.37 USD |
-1.12
|
$2.23B 310.44M USD | $13.69M 1.9M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.23B 310.44M USD | 0 | -$0.23 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.46 0.48 USD |
-3.35
|
$2.23B 310.33M USD | $12.81M 1.78M USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.5 3.82 USD |
+0.4
|
$2.23B 310.31M USD | $1.81M 252.08K USD | $27.05 3.76 USD | $28.2 3.92 USD | $2.23B 310.31M USD | 41.66 | $0.66 0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.8 4.56 USD |
-0.82
|
$2.23B 310.16M USD | $360.24K 50.09K USD | $32.55 4.53 USD | $33.32 4.63 USD | $2.23B 310.16M USD | 53.77 | $0.61 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.59 2.17 USD |
-1.89
|
$2.23B 310.12M USD | $1.87M 259.96K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.23B 310.12M USD | 27.35 | $0.57 0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
0
|
$2.22B 309.3M USD | $4.89M 679.68K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| NINGBO UNITED 600051.SS | $7.03 0.98 USD |
-1.68
|
$2.22B 309.06M USD | $6.24M 866.97K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.22B 309.06M USD | 25.10 | $0.28 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.22 2.26 USD |
-1.1
|
$2.22B 308.86M USD | $3.88M 539.17K USD | $16.19 2.25 USD | $16.57 2.3 USD | $2.22B 308.86M USD | 64.87 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
-1.24
|
$2.22B 308.19M USD | $4.96M 690.26K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.22B 308.19M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.33 4.77 USD |
+1.21
|
$2.21B 307.39M USD | $409.37K 56.92K USD | $33.59 4.67 USD | $34.33 4.77 USD | $2.21B 307.39M USD | 23.84 | $1.44 0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.17 1 USD |
-0.42
|
$2.2B 306.46M USD | $3.7M 515.04K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.2B 306.46M USD | 0 | -$0.96 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 304.23M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 304.23M USD | 0 | -$2.55 -0.3 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.19B 304.14M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.79 0.94 USD |
+10.05
|
$2.18B 303.17M USD | $8.57M 1.19M USD | $6.79 0.94 USD | $6.79 0.94 USD | $2.18B 303.17M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.61 3.56 USD |
+4.19
|
$2.18B 303.16M USD | $2.58M 358.05K USD | $24.39 3.39 USD | $26.34 3.66 USD | $2.18B 303.16M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.53 2.44 USD |
+0.29
|
$2.17B 302.13M USD | $773.2K 107.51K USD | $17.34 2.41 USD | $17.65 2.45 USD | $2.17B 302.13M USD | 33.71 | $0.52 0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.17B 301.92M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.17B 301.92M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.84 1.79 USD |
0
|
$2.17B 301.73M USD | $1.01M 140.7K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.17B 301.73M USD | 428.00 | $0.03 0.004 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.16B 301M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.16B 301M USD | 46.24 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.16B 300.89M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.16B 300.89M USD | 50.08 | $0.12 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.16B 300.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 299.41M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.39 2.42 USD |
-1.36
|
$2.14B 297.45M USD | $1.71M 237.77K USD | $17.34 2.41 USD | $17.71 2.46 USD | $2.14B 297.45M USD | 30.50 | $0.57 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.92 1.66 USD |
+1.02
|
$2.14B 297.3M USD | $1.71M 238.19K USD | $11.69 1.63 USD | $11.93 1.66 USD | $2.14B 297.3M USD | 19.54 | $0.61 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.85 2.62 USD |
+1.89
|
$2.13B 296.17M USD | $789.19K 109.73K USD | $18.18 2.53 USD | $18.88 2.63 USD | $2.13B 296.17M USD | 0 | -$0.79 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
-0.17
|
$2.12B 294.96M USD | $519.47K 72.23K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.12B 294.96M USD | 30.17 | $0.57 0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $27.85 3.87 USD |
+10.08
|
$2.12B 294.3M USD | $9.14M 1.27M USD | $25.3 3.52 USD | $29.86 4.15 USD | $2.12B 294.3M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.11B 293.49M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.11B 293.49M USD | 0 | -$0.36 -0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.41 0.75 USD |
-1.64
|
$2.11B 293.16M USD | $11.42M 1.59M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.11B 293.16M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 292.46M USD | $6.7M 932.27K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-0.5
|
$2.09B 289.91M USD | $941.45K 130.9K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.09B 289.91M USD | 51.91 | $0.23 0.03 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.49
|
$2.08B 289.78M USD | $51.03M 7.1M USD | $2.04 0.28 USD | $2.25 0.31 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.08B 289.46M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.68 3.71 USD |
-0.37
|
$2.08B 289.44M USD | $812.8K 113.01K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.08B 289.44M USD | 0 | -$1.12 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-1.26
|
$2.08B 289.43M USD | $7.42M 1.03M USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.5 0.63 USD |
-1.96
|
$2.08B 289.03M USD | $4.73M 657.36K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.08B 289.03M USD | 0 | -$0.35 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.4 0.89 USD |
-1.39
|
$2.08B 288.78M USD | $2.74M 380.78K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.08B 288.78M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
-0.98
|
$2.07B 288.14M USD | $5.06M 703.27K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.07B 288.14M USD | 84.58 | $0.12 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.81 0.95 USD |
-3.13
|
$2.04B 283.61M USD | $11.32M 1.57M USD | $6.79 0.94 USD | $7.03 0.98 USD | $2.04B 283.61M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-1.22
|
$2.03B 282.72M USD | $8.58M 1.19M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.03B 282.72M USD | 44.88 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.52 1.74 USD |
0
|
$2.02B 280.69M USD | $2.78M 386.12K USD | $12.3 1.71 USD | $12.55 1.74 USD | $2.02B 280.69M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.42
|
$2.02B 280.57M USD | $6.07M 844.21K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.42 1.59 USD |
-1.47
|
$2B 277.75M USD | $2.26M 314.27K USD | $11.39 1.58 USD | $11.63 1.62 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.61 4.12 USD |
-1.07
|
$2B 277.49M USD | $576.9K 80.21K USD | $29.56 4.11 USD | $29.99 4.17 USD | $2B 277.49M USD | 40.56 | $0.73 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.43 2.28 USD |
-0.73
|
$1.99B 276.14M USD | $2.19M 305.02K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.56 0.63 USD |
-1.08
|
$1.96B 272.66M USD | $18.54M 2.58M USD | $4.41 0.61 USD | $4.64 0.65 USD | $1.96B 272.66M USD | 0 | -$0.47 -0.06 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.37 0.47 USD |
-3.44
|
$1.95B 271.49M USD | $13.41M 1.86M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.95B 271.49M USD | 0 | -$0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.95B 270.86M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.95B 270.86M USD | 73.30 | $0.13 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-1.37
|
$1.94B 270.19M USD | $1.61M 223.83K USD | $13.53 1.88 USD | $13.84 1.92 USD | $1.94B 270.19M USD | 0 | -$2.02 -0.2 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.76 2.61 USD |
-0.48
|
$1.94B 270.06M USD | $860.94K 119.71K USD | $18.64 2.59 USD | $19 2.64 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.94B 269.71M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.94B 269.39M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.94B 269.39M USD | 206.00 | $0.03 0.004 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-2.36
|
$1.94B 269.05M USD | $13.6M 1.89M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.94B 269.05M USD | 21.60 | $0.23 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.73 2.05 USD |
-0.2
|
$1.93B 268.18M USD | $3.69M 513.39K USD | $14.62 2.03 USD | $15.2 2.11 USD | $1.93B 268.18M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$267.49M — | $24.3K — | $0.45 — | $0.46 — | $267.49M — | 45.50 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||