Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.76 0.94 USD |
0
|
$2.23T 310.4B USD | $386.76M 53.78M USD | $6.68 0.93 USD | $6.81 0.95 USD | $2.23T 310.4B USD | 6.89 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,519.67 211.3 USD |
+1.31
|
$1.91T 265.44B USD | $3.8M 528.78K USD | $1,495 207.87 USD | $1,521.72 211.59 USD | $1.91T 265.44B USD | 22.12 | $68.7 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.08 0.71 USD |
+0.99
|
$1.74T 242.44B USD | $460.15M 63.98M USD | $5.02 0.7 USD | $5.13 0.71 USD | $1.74T 242.44B USD | 6.77 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $109.67 15.25 USD |
+1.12
|
$1.64T 227.54B USD | $15.79M 2.2M USD | $107.5 14.95 USD | $110 15.29 USD | $1.64T 227.54B USD | 17.08 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.88 1.23 USD |
0
|
$1.5T 208.52B USD | $124.82M 17.35M USD | $8.69 1.21 USD | $8.9 1.24 USD | $1.5T 208.52B USD | 6.77 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
+0.18
|
$1.47T 204.78B USD | $214.47M 29.82M USD | $5.38 0.75 USD | $5.48 0.76 USD | $1.47T 204.78B USD | 7.26 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.46 1.04 USD |
+1.64
|
$1.32T 183.31B USD | $158.92M 19.75M USD | $7.33 1.02 USD | $7.53 1.05 USD | $1.32T 183.31B USD | 8.31 | $0.9 0.13 USD | |
| CMB 600036.SS | $40.58 5.64 USD |
-0.61
|
$1.01T 140.32B USD | $85.47M 11.88M USD | $40.44 5.62 USD | $41.1 5.71 USD | $1.01T 140.32B USD | 7.16 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.05 4.87 USD |
+0.63
|
$819.1B 113.89B USD | $13.33M 1.85M USD | $34.22 4.76 USD | $35.28 4.91 USD | $819.1B 113.89B USD | 9.27 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $48.7 6.77 USD |
+0.29
|
$809.63B 112.57B USD | $61.23M 8.51M USD | $48.1 6.69 USD | $49.03 6.82 USD | $809.63B 112.57B USD | 6.96 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.08 5.29 USD |
+1.98
|
$724.46B 100.73B USD | $24.03M 3.34M USD | $37.38 5.2 USD | $38.34 5.33 USD | $724.46B 100.73B USD | 12.90 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.72 3.99 USD |
+1.38
|
$702.73B 97.71B USD | $118.24M 16.44M USD | $28 3.89 USD | $28.73 3.99 USD | $702.73B 97.71B USD | 20.81 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.94 1.1 USD |
+0.89
|
$690.1B 95.95B USD | $92.22M 12.82M USD | $7.82 1.09 USD | $8.04 1.12 USD | $690.1B 95.95B USD | 22.05 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.53 0.77 USD |
+2.78
|
$624.64B 86.85B USD | $142.9M 19.87M USD | $5.41 0.75 USD | $5.58 0.78 USD | $624.64B 86.85B USD | 13.82 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
0
|
$497.05B 69.11B USD | $134.2M 18.66M USD | $7.22 1 USD | $7.33 1.02 USD | $497.05B 69.11B USD | 6.28 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
-0.2
|
$485.38B 67.49B USD | $154.38M 21.47M USD | $5.02 0.7 USD | $5.1 0.71 USD | $485.38B 67.49B USD | 6.24 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.53 2.85 USD |
+1.99
|
$426.5B 59.3B USD | $84.67M 11.77M USD | $20.03 2.79 USD | $20.59 2.86 USD | $426.5B 59.3B USD | 6.35 | $3.23 0.45 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.71 2.18 USD |
+1.95
|
$405.47B 56.38B USD | $219.5M 30.52M USD | $15.21 2.11 USD | $15.86 2.21 USD | $405.47B 56.38B USD | 13.09 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.21 11.71 USD |
+0.25
|
$379.75B 52.8B USD | $32.48M 4.52M USD | $83 11.54 USD | $85.88 11.94 USD | $379.75B 52.8B USD | 191.38 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.99 0.97 USD |
+1.45
|
$363.58B 50.55B USD | $76.47M 10.63M USD | $6.81 0.95 USD | $7.04 0.98 USD | $363.58B 50.55B USD | 5.82 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.38 3.39 USD |
+1.5
|
$338.9B 47.12B USD | $84.68M 11.77M USD | $23.88 3.32 USD | $24.57 3.42 USD | $338.9B 47.12B USD | 17.29 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $47.84 6.65 USD |
-1.77
|
$305.17B 42.43B USD | $48.14M 6.69M USD | $47.68 6.63 USD | $49.29 6.85 USD | $305.17B 42.43B USD | 47.84 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.14 1.41 USD |
+5.07
|
$297.63B 41.38B USD | $81.54M 11.34M USD | $9.75 1.36 USD | $10.16 1.41 USD | $297.63B 41.38B USD | 8.11 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.61 0.78 USD |
+0.72
|
$275.49B 38.3B USD | $116.63M 16.22M USD | $5.52 0.77 USD | $5.64 0.78 USD | $275.49B 38.3B USD | 21.57 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.54 0.91 USD |
+1.08
|
$262.48B 36.5B USD | $54.76M 7.61M USD | $6.44 0.9 USD | $6.57 0.91 USD | $262.48B 36.5B USD | 7.18 | $0.91 0.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.85 29.32 USD |
-2.61
|
$257.23B 35.77B USD | $4.88M 678.91K USD | $208.04 28.93 USD | $215.1 29.91 USD | $257.23B 35.77B USD | 20.81 | $10.13 1.41 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.93 2.21 USD |
+3.18
|
$257.22B 35.76B USD | $78.92M 10.97M USD | $15.54 2.16 USD | $15.93 2.21 USD | $257.22B 35.76B USD | 11.46 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.26 4.07 USD |
+0.58
|
$253.51B 35.25B USD | $28.44M 3.95M USD | $28.7 3.99 USD | $29.58 4.11 USD | $253.51B 35.25B USD | 6.26 | $4.67 0.65 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573 79.67 USD |
+1.39
|
$239.2B 33.26B USD | $4.77M 663.14K USD | $567.42 78.9 USD | $586.25 81.51 USD | $239.2B 33.26B USD | 0 | -$1.87 -0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.73 USD |
+3.74
|
$217.76B 30.28B USD | $281.5M 39.14M USD | $5.08 0.71 USD | $5.27 0.73 USD | $217.76B 30.28B USD | 4.35 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.05 5.43 USD |
-0.64
|
$217.14B 30.19B USD | $11.42M 1.59M USD | $38.8 5.39 USD | $39.59 5.5 USD | $217.14B 30.19B USD | 34.25 | $1.14 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.04 3.34 USD |
+1.95
|
$204.45B 28.43B USD | $40.35M 5.61M USD | $23.6 3.28 USD | $24.29 3.38 USD | $204.45B 28.43B USD | 11.90 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.62 0.5 USD |
+0.84
|
$202.13B 28.1B USD | $106.46M 14.8M USD | $3.57 0.5 USD | $3.65 0.51 USD | $202.13B 28.1B USD | 5.83 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.17 1.83 USD |
+3.37
|
$195.42B 27.17B USD | $100.69M 14M USD | $12.96 1.8 USD | $13.32 1.85 USD | $195.42B 27.17B USD | 4.27 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $115.05 16 USD |
+1.1
|
$187.92B 26.13B USD | $16.01M 2.23M USD | $114.5 15.92 USD | $117.85 16.39 USD | $187.92B 26.13B USD | 29.20 | $3.94 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.24 2.68 USD |
+1.1
|
$186.53B 25.94B USD | $24.29M 3.38M USD | $19.07 2.65 USD | $19.45 2.7 USD | $186.53B 25.94B USD | 8.90 | $2.16 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
+8.32
|
$186.42B 25.92B USD | $166.88M 23.2M USD | $6.69 0.93 USD | $7.01 0.97 USD | $186.42B 25.92B USD | 16.06 | $0.43 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
+0.78
|
$186.35B 25.91B USD | $64.45M 8.96M USD | $8.95 1.24 USD | $9.1 1.27 USD | $186.35B 25.91B USD | 16.77 | $0.54 0.08 USD | |
| BeiGene, Ltd. 688235.SS | $220.5 30.66 USD |
+5.5
|
$185.06B 25.73B USD | $3.22M 448.05K USD | $206 28.64 USD | $223.28 31.05 USD | $185.06B 25.73B USD | 0 | -$3.43 -0.4 USD | |
| WANHUA CHEM 600309.SS | $58.42 8.12 USD |
-1.27
|
$183.42B 25.5B USD | $26.37M 3.67M USD | $57.88 8.05 USD | $60.2 8.37 USD | $183.42B 25.5B USD | 12.07 | $4.84 0.67 USD | |
| NARI 600406.SS | $22.8 3.17 USD |
+4.3
|
$183.13B 25.46B USD | $61.7M 8.58M USD | $21.9 3.05 USD | $22.83 3.17 USD | $183.13B 25.46B USD | 24.25 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.26 3.93 USD |
+2.43
|
$179.9B 25.01B USD | $53.19M 7.4M USD | $27.14 3.77 USD | $28.28 3.93 USD | $179.9B 25.01B USD | 15.03 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.32 1.3 USD |
+0.11
|
$171.03B 23.78B USD | $85.82M 11.93M USD | $9.22 1.28 USD | $9.37 1.3 USD | $171.03B 23.78B USD | 6.60 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $14.51 2.02 USD |
+4.24
|
$167.96B 23.35B USD | $54.01M 7.51M USD | $14 1.95 USD | $14.57 2.03 USD | $167.96B 23.35B USD | 17.27 | $0.84 0.12 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
+1.35
|
$164.76B 22.91B USD | $230.83M 32.1M USD | $5.18 0.72 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 18.17 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.15 1.27 USD |
+0.88
|
$164.7B 22.9B USD | $28.72M 3.99M USD | $9.01 1.25 USD | $9.2 1.28 USD | $164.7B 22.9B USD | 21.27 | $0.43 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.33 3.1 USD |
-0.84
|
$163.63B 22.75B USD | $18.39M 2.56M USD | $22.15 3.08 USD | $22.77 3.17 USD | $163.63B 22.75B USD | 14.98 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.84 0.53 USD |
+1.05
|
$162.17B 22.55B USD | $118.9M 16.53M USD | $3.8 0.53 USD | $3.87 0.54 USD | $162.17B 22.55B USD | 6.00 | $0.64 0.09 USD | |
| SANY HEAVY INDUS 600031.SS | $17.9 2.49 USD |
-0.56
|
$151.7B 21.09B USD | $44.5M 6.19M USD | $17.87 2.48 USD | $18.35 2.55 USD | $151.7B 21.09B USD | 28.41 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23 3.2 USD |
-1.84
|
$149.4B 20.77B USD | $10.76M 1.5M USD | $22.8 3.17 USD | $23.52 3.27 USD | $149.4B 20.77B USD | 29.11 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.75 7.33 USD |
-7.73
|
$148.99B 20.72B USD | $68.03M 9.46M USD | $52.13 7.25 USD | $58.14 8.08 USD | $148.99B 20.72B USD | 16.18 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $39.6M 5.51M USD | $6.64 0.92 USD | $6.84 0.95 USD | $147.66B 20.53B USD | 15.67 | $0.43 0.06 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.94 1.38 USD |
-0.4
|
$141.21B 19.63B USD | $64.78M 9.01M USD | $9.7 1.35 USD | $9.97 1.39 USD | $141.21B 19.63B USD | 7.15 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.85 16.11 USD |
-1.13
|
$140.98B 19.6B USD | $15.29M 2.13M USD | $114.74 15.95 USD | $119.14 16.57 USD | $140.98B 19.6B USD | 55.96 | $2.07 0.29 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.91 2.35 USD |
+1.44
|
$138.85B 19.31B USD | $19.28M 2.68M USD | $16.38 2.28 USD | $16.96 2.36 USD | $138.85B 19.31B USD | 14.96 | $1.13 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
+1.39
|
$132.17B 18.38B USD | $72.7M 10.11M USD | $6.43 0.89 USD | $6.58 0.91 USD | $132.17B 18.38B USD | 12.14 | $0.54 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.89 7.35 USD |
-1.47
|
$132.01B 18.36B USD | $8.76M 1.22M USD | $52.75 7.33 USD | $54.13 7.53 USD | $132.01B 18.36B USD | 18.42 | $2.87 0.4 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $253.8 35.29 USD |
-0.47
|
$131.98B 18.35B USD | $1.78M 247.86K USD | $245.5 34.14 USD | $255 35.46 USD | $131.98B 18.35B USD | 39.65 | $6.4 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.74 2.05 USD |
-0.34
|
$128.17B 17.82B USD | $50.6M 7.04M USD | $14.6 2.03 USD | $15.08 2.1 USD | $128.17B 17.82B USD | 18.19 | $0.81 0.11 USD | |
| China Communications Construction Company Limited 601800.SS | $9.13 1.27 USD |
+5.18
|
$127.75B 17.76B USD | $47.85M 6.65M USD | $8.65 1.2 USD | $9.15 1.27 USD | $127.75B 17.76B USD | 6.52 | $1.4 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.46 0.76 USD |
+0.18
|
$127.12B 17.67B USD | $24.37M 3.39M USD | $5.42 0.75 USD | $5.52 0.77 USD | $127.12B 17.67B USD | 8.53 | $0.64 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.98 0.83 USD |
+1.36
|
$126.44B 17.58B USD | $69.9M 9.72M USD | $5.89 0.82 USD | $6.02 0.84 USD | $126.44B 17.58B USD | 5.53 | $1.08 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
+3.56
|
$126.37B 17.57B USD | $88.97M 12.37M USD | $5.32 0.74 USD | $5.59 0.78 USD | $126.37B 17.57B USD | 5.12 | $1.08 0.15 USD | |
| CMOC Group Limited 603993.SS | $6.19 0.86 USD |
-4.91
|
$126.2B 17.55B USD | $316.19M 43.96M USD | $6.12 0.85 USD | $6.51 0.91 USD | $126.2B 17.55B USD | 9.82 | $0.63 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.85 2.06 USD |
+0.75
|
$125.24B 17.41B USD | $49.5M 6.88M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.24B 17.41B USD | 9.16 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.58 3.42 USD |
+3.93
|
$123.87B 17.22B USD | $23.73M 3.3M USD | $23.87 3.32 USD | $24.66 3.43 USD | $123.87B 17.22B USD | 16.83 | $1.46 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $46.98 6.53 USD |
-0.74
|
$122.5B 17.03B USD | $15.89M 2.21M USD | $46.55 6.47 USD | $47.8 6.65 USD | $122.5B 17.03B USD | 5.58 | $8.41 1.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
+1.68
|
$121.34B 16.87B USD | $124.14M 17.26M USD | $4.16 0.58 USD | $4.26 0.59 USD | $121.34B 16.87B USD | 17.66 | $0.24 0.03 USD | |
| CHINA CSSC 600150.SS | $27.11 3.77 USD |
-0.77
|
$121.25B 16.86B USD | $38.78M 5.39M USD | $26.93 3.74 USD | $27.57 3.83 USD | $121.25B 16.86B USD | 45.18 | $0.6 0.08 USD | |
| PIENTZEHUANG 600436.SS | $200.81 27.92 USD |
+0.65
|
$121.15B 16.85B USD | $2.19M 305.19K USD | $198.1 27.54 USD | $200.87 27.93 USD | $121.15B 16.85B USD | 39.29 | $5.11 0.71 USD | |
| HUAXIA BANK 600015.SS | $7.54 1.05 USD |
+1.75
|
$120B 16.68B USD | $45.25M 6.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $120B 16.68B USD | 4.80 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $9.92 1.38 USD |
+1.95
|
$118.87B 16.53B USD | $25.87M 3.6M USD | $9.6 1.33 USD | $9.98 1.39 USD | $118.87B 16.53B USD | 7.24 | $1.37 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $58.19 8.09 USD |
+2.86
|
$118.5B 16.48B USD | $15.39M 2.14M USD | $56.56 7.86 USD | $58.5 8.13 USD | $118.5B 16.48B USD | 28.24 | $2.06 0.29 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.3 1.99 USD |
-0.63
|
$114.46B 15.92B USD | $31.64M 4.4M USD | $14.16 1.97 USD | $14.4 2 USD | $114.46B 15.92B USD | 15.05 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.47 5.77 USD |
+0.56
|
$114.28B 15.89B USD | $11.94M 1.66M USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.28B 15.89B USD | 33.71 | $1.23 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $31.78 4.42 USD |
+0.54
|
$114.03B 15.86B USD | $14.19M 1.97M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.03B 15.86B USD | 30.55 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.23 1.42 USD |
+0.69
|
$113.3B 15.75B USD | $30.06M 4.18M USD | $10.12 1.41 USD | $10.27 1.43 USD | $113.3B 15.75B USD | 6.47 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.29 24.51 USD |
+0.16
|
$109.72B 15.26B USD | $7.22M 1M USD | $172.6 24 USD | $178.41 24.81 USD | $109.72B 15.26B USD | 71.66 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.28 1.99 USD |
+0.71
|
$108.21B 15.05B USD | $66.86M 9.3M USD | $14.25 1.98 USD | $14.65 2.04 USD | $108.21B 15.05B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.79 3.59 USD |
+1.7
|
$107.19B 14.9B USD | $26.1M 3.63M USD | $24.8 3.45 USD | $25.91 3.6 USD | $107.19B 14.9B USD | 45.24 | $0.57 0.08 USD | |
| Air China Limited 601111.SS | $6.88 0.96 USD |
-0.58
|
$105.38B 14.65B USD | $52.1M 7.24M USD | $6.81 0.95 USD | $6.98 0.97 USD | $105.38B 14.65B USD | 0 | -$0.01 -0.001 USD | |
| YANKUANG ENERGY 600188.SS | $12.48 1.74 USD |
+3.23
|
$103.36B 14.37B USD | $25.31M 3.52M USD | $12.13 1.69 USD | $12.61 1.75 USD | $103.36B 14.37B USD | 8.60 | $1.45 0.2 USD | |
| HLGF 600346.SS | $14.63 2.03 USD |
-1.15
|
$102.98B 14.32B USD | $9.57M 1.33M USD | $14.61 2.03 USD | $14.9 2.07 USD | $102.98B 14.32B USD | 16.25 | $0.9 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.89 1.1 USD |
+3.81
|
$100.15B 13.93B USD | $54.17M 7.53M USD | $7.59 1.06 USD | $7.94 1.1 USD | $100.15B 13.93B USD | 5.40 | $1.46 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.13 1.13 USD |
+2.52
|
$97.32B 13.53B USD | $75.08M 10.44M USD | $7.93 1.1 USD | $8.19 1.14 USD | $97.32B 13.53B USD | 14.51 | $0.56 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.2 0.86 USD |
-3.87
|
$95.44B 13.27B USD | $130.17M 18.1M USD | $6.18 0.86 USD | $6.56 0.91 USD | $95.44B 13.27B USD | 8.61 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $6.91 0.96 USD |
+1.77
|
$95.31B 13.25B USD | $45.8M 6.37M USD | $6.78 0.94 USD | $6.95 0.97 USD | $95.31B 13.25B USD | 15.02 | $0.46 0.06 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82.57 11.48 USD |
+1.91
|
$94.16B 13.09B USD | $6.76M 939.71K USD | $80 11.12 USD | $83.83 11.66 USD | $94.16B 13.09B USD | 23.52 | $3.51 0.49 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.98 9.59 USD |
-2.61
|
$92.49B 12.86B USD | $10.08M 1.4M USD | $67.47 9.38 USD | $72.97 10.15 USD | $92.49B 12.86B USD | 36.49 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $92.61M 12.88M USD | $6.65 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.64 10.93 USD |
+0.58
|
$89.71B 12.47B USD | $7.24M 1.01M USD | $77 10.71 USD | $79.5 11.05 USD | $89.71B 12.47B USD | 24.65 | $3.19 0.44 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.93 0.55 USD |
+0.77
|
$89.61B 12.46B USD | $81.73M 11.36M USD | $3.91 0.54 USD | $3.97 0.55 USD | $89.61B 12.46B USD | 393.00 | $0.01 0.001 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.13 1.96 USD |
+1.65
|
$89.19B 12.4B USD | $32.19M 4.48M USD | $13.87 1.93 USD | $14.17 1.97 USD | $89.19B 12.4B USD | 6.25 | $2.26 0.31 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.56 0.77 USD |
+2.39
|
$88.21B 12.26B USD | $40.69M 5.66M USD | $5.44 0.76 USD | $5.57 0.77 USD | $88.21B 12.26B USD | 0 | -$0.09 -0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.85 8.32 USD |
+0.76
|
$87.57B 12.18B USD | $24.47M 3.4M USD | $59.58 8.28 USD | $61.19 8.51 USD | $87.57B 12.18B USD | 45.68 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32 4.45 USD |
+0.95
|
$85.3B 11.86B USD | $17.33M 2.41M USD | $31.65 4.4 USD | $32.2 4.48 USD | $85.3B 11.86B USD | 100.00 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||