$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Börse: Shanghai Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.04 0.98 USD
-0.14
$2.35T 327.29B USD $193.47M 26.9M USD $7.02 0.98 USD $7.07 0.98 USD $2.35T 327.29B USD 7.25 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.51 0.77 USD
-0.18
$1.9T 264.19B USD $245.44M 34.13M USD $5.49 0.76 USD $5.54 0.77 USD $1.9T 264.19B USD 7.34 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.01 1.25 USD
-0.44
$1.63T 226.19B USD $61.51M 8.55M USD $8.97 1.25 USD $9.06 1.26 USD $1.63T 226.19B USD 6.98 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.51 0.77 USD
-0.36
$1.51T 210.57B USD $150.07M 20.87M USD $5.49 0.76 USD $5.54 0.77 USD $1.51T 210.57B USD 7.34 $0.75 0.1 USD
CMB  600036.SS $43.47 6.04 USD
-0.48
$1.1T 153.51B USD $49.3M 6.85M USD $43.45 6.04 USD $43.95 6.11 USD $1.1T 153.51B USD 7.72 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.41B 126.73B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.41B 126.73B USD 9.45 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.52 7.44 USD
+0.43
$890.96B 123.88B USD $34.87M 4.85M USD $53.09 7.38 USD $53.83 7.48 USD $890.96B 123.88B USD 8.36 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.54 1.05 USD
-0.53
$517.2B 71.91B USD $100.34M 13.95M USD $7.52 1.05 USD $7.6 1.06 USD $517.2B 71.91B USD 6.50 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.28 0.73 USD
-0.56
$510.94B 71.04B USD $114.3M 15.89M USD $5.28 0.73 USD $5.32 0.74 USD $510.94B 71.04B USD 6.60 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $22.65 3.15 USD
+0.49
$470.54B 65.43B USD $48M 6.67M USD $22.47 3.12 USD $22.85 3.18 USD $470.54B 65.43B USD 7.07 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $7.68 1.07 USD
-0.52
$404.12B 56.19B USD $40.34M 5.61M USD $7.64 1.06 USD $7.74 1.08 USD $404.12B 56.19B USD 6.50 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.7 3.57 USD
+1.1
$361.04B 50.2B USD $54.27M 7.55M USD $25.41 3.53 USD $25.79 3.59 USD $361.04B 50.2B USD 17.01 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.17 1.69 USD
-0.41
$357.22B 49.67B USD $39.6M 5.51M USD $12.17 1.69 USD $12.27 1.71 USD $357.22B 49.67B USD 9.73 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.11 1.13 USD
-1.22
$330.52B 45.96B USD $71.36M 9.92M USD $8.08 1.12 USD $8.24 1.15 USD $330.52B 45.96B USD 8.91 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.66 4.82 USD
+1.35
$300.86B 41.83B USD $33.9M 4.71M USD $34.02 4.73 USD $34.84 4.84 USD $300.86B 41.83B USD 7.78 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.34 2.41 USD
+0.64
$280.98B 39.07B USD $32.29M 4.49M USD $17.22 2.39 USD $17.45 2.43 USD $280.98B 39.07B USD 7.57 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $3.94 0.55 USD
-0.51
$225.17B 31.31B USD $100.7M 14M USD $3.93 0.55 USD $3.97 0.55 USD $225.17B 31.31B USD 6.25 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.9 1.52 USD
+0.55
$200.03B 27.81B USD $86.1M 11.97M USD $10.8 1.5 USD $11 1.53 USD $200.03B 27.81B USD 6.30 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.3 0.6 USD
+0.47
$183.3B 25.49B USD $207.9M 28.91M USD $4.26 0.59 USD $4.31 0.6 USD $183.3B 25.49B USD 6.93 $0.62 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.59 1.47 USD
+0.38
$150.45B 20.92B USD $62.12M 8.64M USD $10.44 1.45 USD $10.62 1.48 USD $150.45B 20.92B USD 7.35 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.83
$149.73B 20.82B USD $6.53M 907.79K USD $22.79 3.17 USD $23.1 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.79 2.33 USD
+1.39
$143.28B 19.92B USD $35.19M 4.89M USD $16.53 2.3 USD $16.8 2.34 USD $143.28B 19.92B USD 9.53 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.93 2.21 USD
+1.14
$140.99B 19.6B USD $37.92M 5.27M USD $15.73 2.19 USD $15.96 2.22 USD $140.99B 19.6B USD 19.66 $0.81 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $50.53 7.03 USD
+0.9
$136.03B 18.91B USD $10.48M 1.46M USD $49.92 6.94 USD $50.65 7.04 USD $136.03B 18.91B USD 5.79 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.28 2.26 USD
+0.49
$134.84B 18.75B USD $16.07M 2.23M USD $16.19 2.25 USD $16.35 2.27 USD $134.84B 18.75B USD 14.15 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.23 0.87 USD
-0.32
$131.72B 18.31B USD $57.84M 8.04M USD $6.21 0.86 USD $6.27 0.87 USD $131.72B 18.31B USD 5.87 $1.06 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.28 1.57 USD
-0.35
$124.93B 17.37B USD $119.03M 16.55M USD $11.23 1.56 USD $11.43 1.59 USD $124.93B 17.37B USD 6.92 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $33.19 4.61 USD
+1.34
$122.47B 17.03B USD $10.5M 1.46M USD $32.71 4.55 USD $33.19 4.61 USD $122.47B 17.03B USD 31.91 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.46 1.04 USD
+0.27
$118.73B 16.51B USD $35.54M 4.94M USD $7.41 1.03 USD $7.48 1.04 USD $118.73B 16.51B USD 4.75 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.3 2.27 USD
-0.73
$107.06B 14.89B USD $70.85M 9.85M USD $16.24 2.26 USD $16.48 2.29 USD $107.06B 14.89B USD 6.57 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.79 1.22 USD
-1.46
$84.77B 11.79B USD $22.21M 3.09M USD $8.78 1.22 USD $8.94 1.24 USD $84.77B 11.79B USD 6.92 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.2 0.44 USD
-0.62
$84.25B 11.71B USD $175.91M 24.46M USD $3.19 0.44 USD $3.24 0.45 USD $84.25B 11.71B USD 6.15 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.16 2.66 USD
+0.58
$81.21B 11.29B USD $23.06M 3.21M USD $19.01 2.64 USD $19.3 2.68 USD $81.21B 11.29B USD 6.34 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.11 0.99 USD
-0.97
$77.55B 10.78B USD $58.89M 8.19M USD $7.05 0.98 USD $7.22 1 USD $77.55B 10.78B USD 7.18 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.32 1.3 USD
+1.3
$74.04B 10.29B USD $23.19M 3.22M USD $9.2 1.28 USD $9.34 1.3 USD $74.04B 10.29B USD 21.67 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.27 2.26 USD
+1.06
$68.15B 9.48B USD $13.54M 1.88M USD $16.09 2.24 USD $16.32 2.27 USD $68.15B 9.48B USD 26.67 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.65 1.06 USD
+1.32
$62.98B 8.76B USD $26.51M 3.69M USD $7.56 1.05 USD $7.67 1.07 USD $62.98B 8.76B USD 23.90 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
+1.32
$53.81B 7.48B USD $18.65M 2.59M USD $9.82 1.37 USD $10.02 1.39 USD $53.81B 7.48B USD 71.35 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.74 0.8 USD
+0.7
$49.57B 6.89B USD $24.72M 3.44M USD $5.69 0.79 USD $5.76 0.8 USD $49.57B 6.89B USD 22.07 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.51 1.46 USD
+0.96
$48.07B 6.68B USD $24.06M 3.35M USD $10.4 1.45 USD $10.53 1.46 USD $48.07B 6.68B USD 22.36 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.97 0.97 USD
+0.87
$44.57B 6.2B USD $17.66M 2.46M USD $6.91 0.96 USD $6.98 0.97 USD $44.57B 6.2B USD 15.48 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.49
$42.51B 5.91B USD $17.49M 2.43M USD $6.05 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.95 1.11 USD
+0.76
$39.5B 5.49B USD $28.77M 4M USD $7.87 1.09 USD $7.98 1.11 USD $39.5B 5.49B USD 13.47 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.79 1.36 USD
+0.62
$39.37B 5.47B USD $33.5M 4.66M USD $9.7 1.35 USD $9.9 1.38 USD $39.37B 5.47B USD 5.17 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.18 1.14 USD
+0.12
$38.58B 5.36B USD $51.2M 7.12M USD $8.08 1.12 USD $8.22 1.14 USD $38.58B 5.36B USD 43.05 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.41 1.03 USD
+0.95
$34.41B 4.78B USD $28.97M 4.03M USD $7.32 1.02 USD $7.42 1.03 USD $34.41B 4.78B USD 16.46 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.94 0.55 USD
+1.55
$34.14B 4.75B USD $126.81M 17.63M USD $3.88 0.54 USD $3.95 0.55 USD $34.14B 4.75B USD 98.50 $0.04 0.005 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.89 0.82 USD
+0.17
$34.12B 4.74B USD $28.18M 3.92M USD $5.82 0.81 USD $5.91 0.82 USD $34.12B 4.74B USD 11.11 $0.53 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $10.31 1.43 USD
+1.48
$33.33B 4.63B USD $21.67M 3.01M USD $10.15 1.41 USD $10.32 1.43 USD $33.33B 4.63B USD 21.47 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.12 1.55 USD
-1.59
$32.58B 4.53B USD $14.77M 2.05M USD $11.07 1.54 USD $11.33 1.58 USD $32.58B 4.53B USD 10.01 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.57 0.91 USD
+0.15
$31.77B 4.42B USD $24.91M 3.46M USD $6.5 0.9 USD $6.62 0.92 USD $31.77B 4.42B USD 7.91 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.34 1.16 USD
+1.83
$30.96B 4.31B USD $21.53M 2.99M USD $8.2 1.14 USD $8.34 1.16 USD $30.96B 4.31B USD 16.35 $0.51 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.77 1.08 USD
+0.91
$28.64B 3.98B USD $11.91M 1.66M USD $7.68 1.07 USD $7.78 1.08 USD $28.64B 3.98B USD 27.75 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.18 0.58 USD
+1.7
$27.78B 3.86B USD $25.15M 3.5M USD $4.11 0.57 USD $4.18 0.58 USD $27.78B 3.86B USD 34.83 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.93 1.38 USD
+1.22
$27.59B 3.84B USD $14.54M 2.02M USD $9.8 1.36 USD $9.94 1.38 USD $27.59B 3.84B USD 27.58 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.68 0.37 USD
+1.52
$26.38B 3.67B USD $38.81M 5.4M USD $2.63 0.37 USD $2.69 0.37 USD $26.38B 3.67B USD 268.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.5 0.76 USD
+1.48
$25.73B 3.58B USD $27.81M 3.87M USD $5.4 0.75 USD $5.51 0.77 USD $25.73B 3.58B USD 15.71 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $90.14M 12.53M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.32 0.74 USD
+1.14
$23.93B 3.33B USD $29.6M 4.12M USD $5.25 0.73 USD $5.34 0.74 USD $23.93B 3.33B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.91 1.1 USD
-0.13
$23.85B 3.32B USD $41.75M 5.81M USD $7.88 1.1 USD $7.97 1.11 USD $23.85B 3.32B USD 7.46 $1.06 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.01 0.84 USD
-0.5
$21.97B 3.06B USD $41.7M 5.8M USD $5.99 0.83 USD $6.05 0.84 USD $21.97B 3.06B USD 4.55 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.43 0.89 USD
+1.42
$20.87B 2.9B USD $13.74M 1.91M USD $6.34 0.88 USD $6.45 0.9 USD $20.87B 2.9B USD 29.22 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.72 0.8 USD
+2.33
$19.54B 2.72B USD $46.24M 6.43M USD $5.6 0.78 USD $5.72 0.8 USD $19.54B 2.72B USD 17.87 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $9.08 1.26 USD
+3.06
$18.2B 2.53B USD $36M 5.01M USD $8.85 1.23 USD $9.09 1.26 USD $18.2B 2.53B USD 0 -$0.07 -0.009 USD
Yongan Futures Co.,Ltd.  600927.SS $12.43 1.73 USD
+1.39
$18.09B 2.52B USD $2.24M 311.11K USD $12.22 1.7 USD $12.46 1.73 USD $18.09B 2.52B USD 34.52 $0.36 0.05 USD
Xiamen Bank Co., Ltd.  601187.SS $6.44 0.9 USD
-0.77
$17B 2.36B USD $23.32M 3.24M USD $6.38 0.89 USD $6.54 0.91 USD $17B 2.36B USD 7.57 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.73 0.52 USD
-0.53
$16.58B 2.31B USD $25.03M 3.48M USD $3.72 0.52 USD $3.77 0.52 USD $16.58B 2.31B USD 6.32 $0.59 0.08 USD
Central China Securities Co., Ltd.  601375.SS $3.88 0.54 USD
+1.04
$15B 2.09B USD $27.3M 3.8M USD $3.83 0.53 USD $3.89 0.54 USD $15B 2.09B USD 77.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.57 0.91 USD
+1.39
$14.61B 2.03B USD $17.78M 2.47M USD $6.48 0.9 USD $6.59 0.92 USD $14.61B 2.03B USD 0 $0 0 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.77 1.91 USD
+1.1
$14.61B 2.03B USD $11.74M 1.63M USD $13.61 1.89 USD $13.82 1.92 USD $14.61B 2.03B USD 33.58 $0.41 0.06 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.03 0.84 USD
+0.17
$13.23B 1.84B USD $22.66M 3.15M USD $5.99 0.83 USD $6.08 0.85 USD $13.23B 1.84B USD 6.09 $0.99 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.5 0.76 USD
+0.92
$10.79B 1.5B USD $19.79M 2.75M USD $5.43 0.76 USD $5.54 0.77 USD $10.79B 1.5B USD 5.50 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.88 0.82 USD
-0.84
$10.79B 1.5B USD $50.27M 6.99M USD $5.85 0.81 USD $5.94 0.83 USD $10.79B 1.5B USD 5.44 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.86 0.4 USD
0
$10.47B 1.46B USD $54.26M 7.54M USD $2.85 0.4 USD $2.88 0.4 USD $10.47B 1.46B USD 7.14 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $10.23 1.42 USD
+10
$8.17B 1.14B USD $68.56M 9.53M USD $9.2 1.28 USD $10.23 1.42 USD $8.17B 1.14B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.84 0.67 USD
+3.86
$7.71B 1.07B USD $21.95M 3.05M USD $4.67 0.65 USD $4.87 0.68 USD $7.71B 1.07B USD 0 -$0.34 -0.04 USD
Nanhua Futures Co., Ltd.  603093.SS $12.37 1.72 USD
+1.56
$7.55B 1.05B USD $7.18M 998.18K USD $12.15 1.69 USD $12.64 1.76 USD $7.55B 1.05B USD 16.49 $0.75 0.1 USD
JIUDING INVESTMENT  600053.SS $14.59 2.03 USD
+1.67
$6.33B 879.5M USD $10.84M 1.51M USD $14.25 1.98 USD $14.65 2.04 USD $6.33B 879.5M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $8.72 1.21 USD
+2.71
$4.47B 621.66M USD $26.03M 3.62M USD $8.47 1.18 USD $8.76 1.22 USD $4.47B 621.66M USD 124.57 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.78 1.08 USD
-5.01
$2.6B 361.81M USD $15.83M 2.2M USD $7.78 1.08 USD $8.21 1.14 USD $2.6B 361.81M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen