Ergebnisseite 16 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-0.86
|
$3.76B 522.4M USD | $10.92M 1.52M USD | $6.88 0.96 USD | $7 0.97 USD | $3.76B 522.4M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.75B 521.87M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.75B 521.2M USD | $4.59M 637.75K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
-1.47
|
$3.75B 520.89M USD | $4.56M 634.32K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.75B 520.89M USD | 31.90 | $0.21 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.49 1.04 USD |
-1.06
|
$3.74B 520.71M USD | $5.34M 743.07K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.74B 520.71M USD | 0 | -$4.57 -0.6 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.74B 519.92M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 39.88 | $0.09 0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.17M 162.1K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-3.44
|
$3.73B 517.94M USD | $7.24M 1.01M USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.73B 517.94M USD | 0 | -$0.7 -0.09 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.72B 517.38M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.72B 517.38M USD | 57.27 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.72B 516.79M USD | $3.79M 526.47K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.72B 516.79M USD | 59.63 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.44 5.48 USD |
+1.18
|
$3.72B 516.55M USD | $1.19M 165.97K USD | $38.4 5.34 USD | $39.79 5.53 USD | $3.72B 516.55M USD | 303.38 | $0.13 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.7B 514.63M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.7B 514.63M USD | 65.75 | $0.08 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.6 3.7 USD |
-1.08
|
$3.7B 514.42M USD | $1.16M 160.61K USD | $26.22 3.65 USD | $26.98 3.75 USD | $3.7B 514.42M USD | 0 | -$1.9 -0.2 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.69B 513.14M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
-1.17
|
$3.69B 513.01M USD | $6.79M 944.59K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.69B 513.01M USD | 35.39 | $0.5 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.01 1.95 USD |
+3.01
|
$3.68B 511.84M USD | $10.85M 1.51M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.68B 511.84M USD | 0 | -$0.42 -0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.68B 511.49M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.68B 511.49M USD | 62.33 | $0.03 0.004 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $17.18M 2.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.67B 510.21M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.67B 510.21M USD | 35.90 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.67B 510.17M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.67B 510.17M USD | 149.00 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.98 1.94 USD |
+0.5
|
$3.67B 509.69M USD | $2.28M 316.62K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.67B 509.69M USD | 77.66 | $0.18 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
-1.76
|
$3.66B 509.02M USD | $3.14M 436.93K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.66B 509.02M USD | 15.74 | $0.78 0.11 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.36 9.09 USD |
+1.21
|
$3.66B 508.96M USD | $1.16M 161.7K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.66B 508.96M USD | 0 | -$0.32 -0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.73 1.63 USD |
-0.76
|
$3.66B 508.56M USD | $3.51M 488.6K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.66B 508.56M USD | 15.43 | $0.76 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.65B 508.14M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.65B 508.14M USD | 0 | -$0.6 -0.08 USD | |
| CUTC 600358.SS | $6.87 0.96 USD |
-4.98
|
$3.65B 507.6M USD | $42.77M 5.95M USD | $6.87 0.96 USD | $7.04 0.98 USD | $3.65B 507.6M USD | 0 | -$0.13 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.94 0.69 USD |
-2.37
|
$3.65B 507.44M USD | $10.61M 1.47M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.65B 507.44M USD | 0 | -$0.19 -0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.65B 507.42M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.65B 507.42M USD | 95.31 | $0.16 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.88 2.07 USD |
+9.98
|
$3.65B 507.08M USD | $22.14M 3.08M USD | $13.38 1.86 USD | $14.88 2.07 USD | $3.65B 507.08M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.5 1.18 USD |
+1.43
|
$3.64B 506.76M USD | $21.37M 2.97M USD | $8.2 1.14 USD | $8.55 1.19 USD | $3.64B 506.76M USD | 0 | -$0.31 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.64B 505.6M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.51 4.52 USD |
-1.37
|
$3.62B 503.47M USD | $1.25M 173.12K USD | $32.17 4.47 USD | $33.3 4.63 USD | $3.62B 503.47M USD | 141.34 | $0.23 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-3.63
|
$3.61B 502.31M USD | $60.38M 8.4M USD | $6.6 0.92 USD | $7.14 0.99 USD | $3.61B 502.31M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.61B 501.55M USD | $5.4M 751.13K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.61B 501.55M USD | 300.00 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.6B 501M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.6B 501M USD | 59.70 | $0.58 0.08 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.88
|
$3.6B 500.84M USD | $11.19M 1.56M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.49 3.96 USD |
-0.38
|
$3.6B 499.98M USD | $1.51M 209.55K USD | $27.85 3.87 USD | $28.9 4.02 USD | $3.6B 499.98M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.59B 499.81M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.59B 499.81M USD | 160.18 | $0.16 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.59B 499.31M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.59B 499.31M USD | 12.95 | $0.87 0.12 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $4.19M 582.33K USD | $15.74 2.19 USD | $16.25 2.26 USD | $3.59B 498.48M USD | 76.33 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.58B 498.44M USD | $22.24M 3.09M USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.58B 498.44M USD | 102.00 | $0.02 0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.76 2.47 USD |
-0.89
|
$3.58B 497.77M USD | $1.76M 244.57K USD | $17.55 2.44 USD | $17.95 2.5 USD | $3.58B 497.77M USD | 253.71 | $0.07 0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.45 2.98 USD |
-1.38
|
$3.58B 497.29M USD | $1.07M 148.92K USD | $21.28 2.96 USD | $21.8 3.03 USD | $3.58B 497.29M USD | 238.33 | $0.09 0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.05
|
$3.57B 496.62M USD | $617.93K 85.92K USD | $21.41 2.98 USD | $21.9 3.05 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
-1.18
|
$3.57B 496.52M USD | $5.58M 776.28K USD | $4.15 0.58 USD | $4.22 0.59 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.57B 496.25M USD | $1.96M 272.84K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.57B 496.25M USD | 0 | -$0.61 -0.08 USD | |
| NORTH 600262.SS | $20.76 2.89 USD |
-1
|
$3.56B 495.68M USD | $3.01M 418.31K USD | $20.51 2.85 USD | $20.9 2.91 USD | $3.56B 495.68M USD | 18.70 | $1.11 0.15 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.71 2.32 USD |
-0.83
|
$3.56B 494.57M USD | $8.1M 1.13M USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
0
|
$3.56B 494.5M USD | $2.64M 367.62K USD | $13.82 1.92 USD | $14.17 1.97 USD | $3.56B 494.5M USD | 19.04 | $0.74 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.65 0.37 USD |
-1.85
|
$3.56B 494.4M USD | $28.35M 3.94M USD | $2.63 0.37 USD | $2.7 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.54B 492.32M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.54B 492.32M USD | 110.60 | $0.1 0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.09 3.07 USD |
+4.99
|
$3.54B 492.18M USD | $8.32M 1.16M USD | $20.82 2.89 USD | $22.61 3.14 USD | $3.54B 492.18M USD | 55.22 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.38 0.75 USD |
-1.1
|
$3.54B 492.01M USD | $5.86M 814.93K USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.54B 492.01M USD | 17.93 | $0.3 0.04 USD | |
| HZSY 600191.SS | $7.28 1.01 USD |
+1.82
|
$3.53B 490.87M USD | $5.19M 722.15K USD | $7.09 0.99 USD | $7.3 1.02 USD | $3.53B 490.87M USD | 104.00 | $0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.93 1.24 USD |
-0.89
|
$3.53B 490.79M USD | $6.5M 903.27K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.53B 490.79M USD | 18.60 | $0.48 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.53B 490.58M USD | $3.81M 529.48K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.53B 490.58M USD | 29.32 | $0.71 0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.63 0.5 USD |
-0.27
|
$3.53B 490.45M USD | $20.36M 2.83M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.53B 490.45M USD | 60.50 | $0.06 0.008 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
+2.05
|
$3.53B 490.43M USD | $2.22M 308.68K USD | $45.81 6.37 USD | $48.48 6.74 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.61 3.28 USD |
+0.25
|
$3.52B 489.38M USD | $736.44K 102.4K USD | $23.33 3.24 USD | $23.67 3.29 USD | $3.52B 489.38M USD | 28.44 | $0.83 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.42 0.48 USD |
-1.16
|
$3.51B 487.84M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.51B 487.84M USD | 8.34 | $0.41 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
0
|
$3.51B 487.63M USD | $541.74K 75.33K USD | $24.91 3.46 USD | $25.21 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| PASLIN 600215.SS | $7.45 1.04 USD |
-1.46
|
$3.5B 486.69M USD | $6.67M 927.93K USD | $7.37 1.02 USD | $7.55 1.05 USD | $3.5B 486.69M USD | 0 | $0 0 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.73 1.63 USD |
-1.01
|
$3.49B 484.71M USD | $3.96M 550.17K USD | $11.61 1.61 USD | $11.83 1.64 USD | $3.49B 484.71M USD | 65.16 | $0.18 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.2 0.86 USD |
+1.64
|
$3.49B 484.65M USD | $11.31M 1.57M USD | $6.06 0.84 USD | $6.23 0.87 USD | $3.49B 484.65M USD | 0 | -$2.59 -0.3 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.79M 248.22K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.23 3.93 USD |
+2.32
|
$3.47B 483.08M USD | $2.65M 369.12K USD | $27.35 3.8 USD | $28.37 3.94 USD | $3.47B 483.08M USD | 22.22 | $1.27 0.18 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.47B 483.05M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.47B 483.05M USD | 23.00 | $0.76 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.47B 482.64M USD | $6.81M 946.9K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.47B 482.64M USD | 89.33 | $0.09 0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.82 0.95 USD |
-0.87
|
$3.47B 482.61M USD | $2.13M 296.3K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.47B 482.61M USD | 170.50 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.47B 482.27M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.47B 482.27M USD | 48.34 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.27 1.43 USD |
-1.53
|
$3.45B 480.33M USD | $3.77M 523.78K USD | $10.22 1.42 USD | $10.43 1.45 USD | $3.45B 480.33M USD | 11.04 | $0.93 0.13 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.72 3.3 USD |
+3.72
|
$3.45B 480.21M USD | $1.92M 266.29K USD | $22.69 3.15 USD | $23.85 3.32 USD | $3.45B 480.21M USD | 38.88 | $0.61 0.08 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.45B 479.41M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.54 0.49 USD |
-3.8
|
$3.44B 478.96M USD | $10.34M 1.44M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.43B 477.13M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.43B 477.13M USD | 70.85 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.22 1.98 USD |
-0.63
|
$3.42B 475.94M USD | $1.97M 274.43K USD | $14.11 1.96 USD | $14.41 2 USD | $3.42B 475.94M USD | 20.31 | $0.7 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.63 3.42 USD |
+1.69
|
$3.41B 474.4M USD | $1.81M 251.41K USD | $24.05 3.34 USD | $24.69 3.43 USD | $3.41B 474.4M USD | 61.57 | $0.4 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.41B 474.12M USD | $91.14M 12.67M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.75 1.49 USD |
+0.75
|
$3.41B 474.06M USD | $12.17M 1.69M USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.41B 474.06M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
-2.56
|
$3.41B 473.94M USD | $2.65M 368.47K USD | $10.57 1.47 USD | $10.94 1.52 USD | $3.41B 473.94M USD | 46.39 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.4B 473.2M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.4B 473.2M USD | 55.16 | $0.24 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.4B 472.91M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.47 2.57 USD |
-0.27
|
$3.4B 472.21M USD | $4.71M 655.09K USD | $18.23 2.53 USD | $19.54 2.72 USD | $3.4B 472.21M USD | 142.07 | $0.13 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.53 1.05 USD |
-1.95
|
$3.39B 471.72M USD | $10.72M 1.49M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.39B 471.67M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.39B 471.67M USD | 370.19 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.68 2.04 USD |
-0.41
|
$3.38B 470.03M USD | $2.55M 354.36K USD | $14.55 2.02 USD | $14.74 2.05 USD | $3.38B 470.03M USD | 122.33 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.67 0.79 USD |
+2.16
|
$3.38B 469.84M USD | $15.69M 2.18M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
+0.77
|
$3.37B 468.83M USD | $4.99M 693.41K USD | $7.73 1.07 USD | $7.9 1.1 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.17 3.36 USD |
-0.86
|
$3.36B 467.8M USD | $592.36K 82.36K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.36B 467.8M USD | 37.18 | $0.65 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||