Ergebnisseite 5 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.39B 2.97B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.39B 2.97B USD | 18.78 | $1.98 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.38B 2.97B USD | $11.66M 1.62M USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| STATE GRID 600131.SS | $17.63 2.45 USD |
-0.51
|
$21.29B 2.96B USD | $3.07M 427.27K USD | $17.56 2.44 USD | $17.72 2.46 USD | $21.29B 2.96B USD | 30.39 | $0.58 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.19 1.83 USD |
-1.05
|
$21.16B 2.94B USD | $7.68M 1.07M USD | $13.13 1.83 USD | $13.36 1.86 USD | $21.16B 2.94B USD | 7.94 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $46.18M 6.42M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.64 4.12 USD |
+2.1
|
$21.06B 2.93B USD | $11.74M 1.63M USD | $28.82 4.01 USD | $30.32 4.22 USD | $21.06B 2.93B USD | 82.33 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.48 18.56 USD |
-0.68
|
$21.06B 2.93B USD | $2.35M 326.64K USD | $131.68 18.31 USD | $134.3 18.67 USD | $21.06B 2.93B USD | 54.26 | $2.46 0.34 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.92B 2.91B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.92B 2.91B USD | 39.19 | $0.36 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.7B 2.88B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.7B 2.88B USD | 18.84 | $0.32 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.18 | $13.56 1.89 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
-2.39
|
$20.67B 2.87B USD | $17.27M 2.4M USD | $11.02 1.53 USD | $11.29 1.57 USD | $20.67B 2.87B USD | 15.10 | $0.73 0.1 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.64B 2.87B USD | $6.85M 952.78K USD | $34.03 4.73 USD | $34.99 4.87 USD | $20.64B 2.87B USD | 12.18 | $2.8 0.39 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.88 10.97 USD |
+1.26
|
$20.64B 2.87B USD | $6.84M 951.21K USD | $76.74 10.67 USD | $79.5 11.05 USD | $20.64B 2.87B USD | 27.87 | $2.83 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.81 3.45 USD |
-1.08
|
$20.61B 2.87B USD | $4.45M 618.23K USD | $24.62 3.42 USD | $25.12 3.49 USD | $20.61B 2.87B USD | 13.26 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
-1.15
|
$20.59B 2.86B USD | $56.13M 7.8M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 85.66 | $0.03 0.004 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.52B 2.85B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.52B 2.85B USD | 227.50 | $0.2 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.11 2.1 USD |
+1.07
|
$20.5B 2.85B USD | $14.4M 2M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.5B 2.85B USD | 17.77 | $0.85 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.19 3.09 USD |
+2.16
|
$20.36B 2.83B USD | $43.21M 6.01M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.36B 2.83B USD | 69.34 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.03 1.26 USD |
+2.15
|
$20.31B 2.82B USD | $86.9M 12.08M USD | $8.76 1.22 USD | $9.08 1.26 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.69 1.35 USD |
+0.73
|
$20.22B 2.81B USD | $4.39M 610.13K USD | $9.58 1.33 USD | $9.75 1.36 USD | $20.22B 2.81B USD | 14.68 | $0.66 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-0.66
|
$20.15B 2.8B USD | $8.49M 1.18M USD | $11.9 1.65 USD | $12.08 1.68 USD | $20.15B 2.8B USD | 7.92 | $1.51 0.21 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.83 0.67 USD |
+3.87
|
$20.14B 2.8B USD | $205.13M 28.52M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.14B 2.8B USD | 80.50 | $0.06 0.008 USD | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
+0.49
|
$20.14B 2.8B USD | $4.43M 615.4K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.47 2.01 USD |
-1.63
|
$20.12B 2.8B USD | $7.67M 1.07M USD | $14.44 2.01 USD | $14.74 2.05 USD | $20.12B 2.8B USD | 16.07 | $0.9 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.81 3.87 USD |
+4.31
|
$20.04B 2.79B USD | $53.09M 7.38M USD | $26.35 3.66 USD | $28 3.89 USD | $20.04B 2.79B USD | 25.28 | $1.1 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $25.1M 3.49M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.55 13.84 USD |
+5.49
|
$20.02B 2.78B USD | $9.3M 1.29M USD | $94.07 13.08 USD | $101.97 14.18 USD | $20.02B 2.78B USD | 109.39 | $0.91 0.13 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.5 1.32 USD |
-0.11
|
$19.97B 2.78B USD | $9.09M 1.26M USD | $9.44 1.31 USD | $9.56 1.33 USD | $19.97B 2.78B USD | 10.10 | $0.94 0.13 USD | |
| China Film Co., Ltd. 600977.SS | $10.57 1.47 USD |
-0.84
|
$19.9B 2.77B USD | $4.68M 650.78K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.9B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
-0.96
|
$19.59B 2.72B USD | $14.39M 2M USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.59B 2.72B USD | 7.17 | $0.86 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
-0.86
|
$19.48B 2.71B USD | $10.06M 1.4M USD | $6.83 0.95 USD | $6.93 0.96 USD | $19.48B 2.71B USD | 13.75 | $0.5 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.46B 2.71B USD | $30.94M 4.3M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.46B 2.71B USD | 52.75 | $0.08 0.01 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-0.68
|
$19.36B 2.69B USD | $53.47M 7.43M USD | $2.89 0.4 USD | $2.93 0.41 USD | $19.36B 2.69B USD | 15.26 | $0.19 0.03 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$19.35B 2.69B USD | $8.26M 1.15M USD | $9.89 1.38 USD | $10.11 1.41 USD | $19.35B 2.69B USD | 17.66 | $0.56 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.71 1.35 USD |
+0.73
|
$19.33B 2.69B USD | $99.92M 13.89M USD | $9.53 1.33 USD | $9.84 1.37 USD | $19.33B 2.69B USD | 29.42 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $54.42 7.57 USD |
-5.09
|
$19.29B 2.68B USD | $31.55M 4.39M USD | $53.58 7.45 USD | $57.4 7.98 USD | $19.29B 2.68B USD | 362.80 | $0.15 0.02 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.24B 2.68B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.24B 2.68B USD | 11.63 | $1.58 0.22 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.79 4.84 USD |
+0.84
|
$19.21B 2.67B USD | $2.98M 413.87K USD | $34.15 4.75 USD | $34.95 4.86 USD | $19.21B 2.67B USD | 38.65 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$19.15B 2.66B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $19.15B 2.66B USD | 30.90 | $0.11 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $9.23 1.28 USD |
-2.43
|
$18.96B 2.64B USD | $28.43M 3.95M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.96B 2.64B USD | 0 | -$0.06 -0.008 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.78 10.95 USD |
-0.06
|
$18.88B 2.62B USD | $1.19M 165.8K USD | $78.05 10.85 USD | $79 10.98 USD | $18.88B 2.62B USD | 42.12 | $1.87 0.26 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
-0.34
|
$18.84B 2.62B USD | $24.21M 3.37M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 20.71 | $0.14 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.76B 2.61B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
-0.26
|
$18.74B 2.61B USD | $12.44M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.74B 2.61B USD | 11.26 | $0.67 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.47 0.9 USD |
-0.46
|
$18.7B 2.6B USD | $8.45M 1.18M USD | $6.45 0.9 USD | $6.53 0.91 USD | $18.7B 2.6B USD | 15.04 | $0.43 0.06 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.58B 2.58B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.58B 2.58B USD | 35.57 | $1.14 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+0.06
|
$18.55B 2.58B USD | $17.67M 2.46M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.54B 2.58B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.25 | $0.64 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.48B 2.57B USD | $13.11M 1.82M USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 452.00 | $0.01 0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.32B 2.55B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.32B 2.55B USD | 95.95 | $0.47 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
-1.68
|
$18.31B 2.55B USD | $23.75M 3.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.31B 2.55B USD | 78.00 | $0.03 0.004 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
-0.36
|
$18.27B 2.54B USD | $10.29M 1.43M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.27B 2.54B USD | 16.05 | $0.51 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.23B 2.53B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.23B 2.53B USD | 37.44 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$18.19B 2.53B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $18.19B 2.53B USD | 25.13 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.16B 2.53B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.16B 2.53B USD | 18.40 | $0.86 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $134.86 18.75 USD |
-1.42
|
$18.14B 2.52B USD | $1.62M 225.03K USD | $133.8 18.6 USD | $137.02 19.05 USD | $18.14B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18.1B 2.52B USD | $1.66M 231.04K USD | $17.87 2.48 USD | $18.1 2.52 USD | $18.1B 2.52B USD | 19.29 | $0.93 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$18.03B 2.51B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $18.03B 2.51B USD | 0 | -$0.33 -0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-3.02
|
$18.02B 2.51B USD | $29.24M 4.07M USD | $2.88 0.4 USD | $3 0.42 USD | $18.02B 2.51B USD | 41.28 | $0.07 0.009 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.32 18.4 USD |
+2.26
|
$17.92B 2.49B USD | $959.92K 133.47K USD | $128.86 17.92 USD | $133.3 18.53 USD | $17.92B 2.49B USD | 47.76 | $2.77 0.39 USD | |
| NORTH NAVIGATION 600435.SS | $11.82 1.64 USD |
+1.37
|
$17.84B 2.48B USD | $36.48M 5.07M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.84B 2.48B USD | 197.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.48B — | $1.06M — | $0.26 — | $0.26 — | $2.48B — | 13.05 | $0.02 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.18 8.78 USD |
+1.14
|
$17.8B 2.47B USD | $4.61M 640.42K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.79B 2.47B USD | $24.8M 3.45M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.79B 2.47B USD | 35.58 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.65
|
$17.74B 2.47B USD | $7.24M 1.01M USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.74B 2.47B USD | 9.36 | $0.82 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.37 0.89 USD |
+0.31
|
$17.73B 2.47B USD | $9.13M 1.27M USD | $6.29 0.87 USD | $6.4 0.89 USD | $17.73B 2.47B USD | 12.99 | $0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.73 5.11 USD |
+2.28
|
$17.62B 2.45B USD | $5.56M 773.01K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.62B 2.45B USD | 19.53 | $1.88 0.26 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.96 0.55 USD |
0
|
$17.6B 2.45B USD | $28.54M 3.97M USD | $3.91 0.54 USD | $3.97 0.55 USD | $17.6B 2.45B USD | 6.71 | $0.59 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.06 4.32 USD |
+0.55
|
$17.54B 2.44B USD | $1.81M 252.26K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.54B 2.44B USD | 45.67 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.53B 2.44B USD | $22.77M 3.17M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.53B 2.44B USD | 8.81 | $0.72 0.1 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.72 1.21 USD |
-0.8
|
$17.43B 2.42B USD | $10.72M 1.49M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.43B 2.42B USD | 8.89 | $0.98 0.14 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.42B 2.42B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.42B 2.42B USD | 18.63 | $1.76 0.24 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.26B 2.4B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.26B 2.4B USD | 10.45 | $2.5 0.35 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.58 5.23 USD |
+2.06
|
$17.24B 2.4B USD | $29.3M 4.07M USD | $35.6 4.95 USD | $37.66 5.24 USD | $17.24B 2.4B USD | 113.87 | $0.33 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.53 0.91 USD |
+2.19
|
$17.23B 2.4B USD | $24.72M 3.44M USD | $6.36 0.88 USD | $6.54 0.91 USD | $17.23B 2.4B USD | 7.68 | $0.85 0.12 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.2B 2.39B USD | $16.22M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-2.04
|
$17.15B 2.38B USD | $28.69M 3.99M USD | $3.37 0.47 USD | $3.44 0.48 USD | $17.15B 2.38B USD | 42.00 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.57
|
$2.38B — | $248.91K — | $1.04 — | $1.06 — | $2.38B — | 8.11 | $0.13 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.12B 2.38B USD | $42.26M 5.88M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.12B 2.38B USD | 18.52 | $0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.1B 2.38B USD | $11.71M 1.63M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.1B 2.38B USD | 7.29 | $0.9 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.1B 2.38B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.1B 2.38B USD | 21.20 | $0.92 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.33 2.27 USD |
-2.57
|
$17.09B 2.38B USD | $23.7M 3.3M USD | $16.19 2.25 USD | $16.89 2.35 USD | $17.09B 2.38B USD | 23.66 | $0.69 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.29 1.85 USD |
-1.12
|
$17.04B 2.37B USD | $22.48M 3.13M USD | $13.2 1.84 USD | $13.56 1.89 USD | $17.04B 2.37B USD | 30.90 | $0.43 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$17.02B 2.37B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $17.02B 2.37B USD | 45.64 | $0.91 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.91 1.1 USD |
+1.54
|
$17B 2.36B USD | $89.52M 12.45M USD | $7.79 1.08 USD | $7.99 1.11 USD | $17B 2.36B USD | 29.29 | $0.27 0.04 USD | |
| GEMDALE 600383.SS | $3.71 0.52 USD |
-0.8
|
$16.88B 2.35B USD | $78.15M 10.87M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.3 6.99 USD |
+1.31
|
$16.76B 2.33B USD | $7.07M 983.27K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.76B 2.33B USD | 111.77 | $0.45 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.75B 2.33B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.75B 2.33B USD | 11.83 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.66 3.57 USD |
+0.08
|
$16.73B 2.33B USD | $15.56M 2.16M USD | $25.36 3.53 USD | $25.83 3.59 USD | $16.73B 2.33B USD | 62.58 | $0.41 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.69 1.49 USD |
-1.57
|
$16.61B 2.31B USD | $8.2M 1.14M USD | $10.64 1.48 USD | $10.85 1.51 USD | $16.61B 2.31B USD | 34.48 | $0.31 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.6B 2.31B USD | $12.83M 1.78M USD | $4.12 0.57 USD | $4.19 0.58 USD | $16.6B 2.31B USD | 51.62 | $0.08 0.01 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.36 2.97 USD |
-2.11
|
$16.59B 2.31B USD | $30.52M 4.24M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.59B 2.31B USD | 36.20 | $0.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||