Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.75 3.44 USD |
+4.96
|
$210.49B 29.27B USD | $87.25M 12.13M USD | $23.6 3.28 USD | $24.75 3.44 USD | $210.49B 29.27B USD | 12.25 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $116.77 16.24 USD |
+2.61
|
$190.73B 26.52B USD | $28.25M 3.93M USD | $114.5 15.92 USD | $117.85 16.39 USD | $190.73B 26.52B USD | 29.63 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.75 7.33 USD |
-1.73
|
$131.66B 18.31B USD | $18.71M 2.6M USD | $52.38 7.28 USD | $54.13 7.53 USD | $131.66B 18.31B USD | 18.37 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $59.39 8.26 USD |
+4.99
|
$120.95B 16.82B USD | $24.54M 3.41M USD | $56.56 7.86 USD | $59.8 8.31 USD | $120.95B 16.82B USD | 28.83 | $2.06 0.29 USD | |
| HLGF 600346.SS | $14.9 2.07 USD |
+0.68
|
$104.88B 14.58B USD | $22.84M 3.18M USD | $14.61 2.03 USD | $14.99 2.08 USD | $104.88B 14.58B USD | 16.55 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+2.27
|
$78.11B 10.86B USD | $36.86M 5.12M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.11B 10.86B USD | 95.75 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.12
|
$52.71B 7.33B USD | $16.94M 2.36M USD | $16.63 2.31 USD | $17.07 2.37 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $526.1M 73.15M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.01 11.12 USD |
-3.37
|
$51.68B 7.19B USD | $8.91M 1.24M USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.68B 7.19B USD | 19.90 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.91 1.24 USD |
-1
|
$41.13B 5.72B USD | $205.46M 28.57M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.13B 5.72B USD | 74.25 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $66.68 9.27 USD |
+10
|
$40.62B 5.65B USD | $5.17M 718.67K USD | $60.7 8.44 USD | $66.68 9.27 USD | $40.62B 5.65B USD | 14.88 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.07 0.98 USD |
-7.34
|
$39.4B 5.48B USD | $188.69M 26.24M USD | $7 0.97 USD | $7.69 1.07 USD | $39.4B 5.48B USD | 0 | -$1.21 -0.1 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+6.91
|
$38.61B 5.37B USD | $40.45M 5.62M USD | $7.45 1.04 USD | $8.09 1.12 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| YOUNGOR 600177.SS | $7.78 1.08 USD |
+3.05
|
$35.97B 5B USD | $50.22M 6.98M USD | $7.56 1.05 USD | $7.87 1.09 USD | $35.97B 5B USD | 10.95 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.39 17.02 USD |
+3.38
|
$34.96B 4.86B USD | $2.61M 363.4K USD | $116.02 16.13 USD | $122.61 17.05 USD | $34.96B 4.86B USD | 24.82 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-6.19
|
$30.48B 4.24B USD | $14.35M 2M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.48B 4.24B USD | 28.23 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $46.22 6.43 USD |
-6.13
|
$26.59B 3.7B USD | $11.87M 1.65M USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.59B 3.7B USD | 42.40 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.01 3.48 USD |
+4.12
|
$24.57B 3.42B USD | $11.37M 1.58M USD | $24.3 3.38 USD | $25.16 3.5 USD | $24.57B 3.42B USD | 29.42 | $0.85 0.12 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.02 1.39 USD |
-4.03
|
$24.1B 3.35B USD | $41.49M 5.77M USD | $10.01 1.39 USD | $10.45 1.45 USD | $24.1B 3.35B USD | 26.36 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.76
|
$3.27B — | $382.3K — | $1.44 — | $1.48 — | $3.27B — | 12.16 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.89 3.32 USD |
+3.87
|
$23.22B 3.23B USD | $3.27M 454.68K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.22B 3.23B USD | 14.93 | $1.6 0.22 USD | |
| ERDOS 600295.SS | $8.88 1.23 USD |
+4.59
|
$22.67B 3.15B USD | $13.08M 1.82M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.67B 3.15B USD | 11.83 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+4.65
|
$3.12B — | $1.83M — | $0.8199 — | $0.8599 — | $3.12B — | 8.55 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-2.17
|
$21.76B 3.03B USD | $28.58M 3.97M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.76B 3.03B USD | 10.11 | $1.47 0.2 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $139.46 19.39 USD |
-10
|
$21.28B 2.96B USD | $5.75M 800.01K USD | $139.46 19.39 USD | $147 20.44 USD | $21.28B 2.96B USD | 16.44 | $8.48 1.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.5 7.16 USD |
-3.59
|
$20.8B 2.89B USD | $2.02M 280.46K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.8B 2.89B USD | 27.39 | $1.88 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.28 0.73 USD |
+3.73
|
$20.56B 2.86B USD | $19.75M 2.75M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.56B 2.86B USD | 176.00 | $0.03 0.004 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.5 6.6 USD |
+1.19
|
$20.27B 2.82B USD | $2.07M 287.75K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.27B 2.82B USD | 12.27 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.45 — |
+0.67
|
$2.77B — | $310.86K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| Loncin Motor Co., Ltd. 603766.SS | $9.63 1.34 USD |
-3.41
|
$19.78B 2.75B USD | $54.06M 7.52M USD | $9.43 1.31 USD | $10.25 1.43 USD | $19.78B 2.75B USD | 29.18 | $0.33 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.22 3.23 USD |
+2.83
|
$19.08B 2.65B USD | $10.96M 1.52M USD | $22.4 3.11 USD | $23.32 3.24 USD | $19.08B 2.65B USD | 10.27 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.35 0.33 USD |
+2.62
|
$18.61B 2.59B USD | $129.83M 18.05M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.61B 2.59B USD | 29.37 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.78 2.47 USD |
+1.31
|
$17.84B 2.48B USD | $8.2M 1.14M USD | $17.1 2.38 USD | $17.88 2.49 USD | $17.84B 2.48B USD | 18.91 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
+4.52
|
$16.53B 2.3B USD | $33.83M 4.7M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.53B 2.3B USD | 20.55 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
+7.81
|
$15.2B 2.11B USD | $39.59M 5.5M USD | $12.5 1.74 USD | $13.41 1.86 USD | $15.2B 2.11B USD | 31.13 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.95 1.24 USD |
+5.79
|
$15.15B 2.11B USD | $24.73M 3.44M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.15B 2.11B USD | 9.52 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
+3.16
|
$2.03B — | $899.69K — | $0.5699 — | $0.5899 — | $2.03B — | 4.52 | $0.13 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+2.57
|
$14.58B 2.03B USD | $13.58M 1.89M USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.58B 2.03B USD | 16.51 | $1.33 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.67 1.62 USD |
+2.28
|
$14.26B 1.98B USD | $20.36M 2.83M USD | $11.44 1.59 USD | $12 1.67 USD | $14.26B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| DONGFENG 600006.SS | $6.89 0.96 USD |
+1.77
|
$13.78B 1.92B USD | $69.69M 9.69M USD | $6.48 0.9 USD | $6.99 0.97 USD | $13.78B 1.92B USD | 344.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.09 1.12 USD |
+2.15
|
$13.59B 1.89B USD | $28.23M 3.93M USD | $7.92 1.1 USD | $8.17 1.14 USD | $13.59B 1.89B USD | 13.94 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.8 4.28 USD |
+8.72
|
$13.57B 1.89B USD | $9.36M 1.3M USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.57B 1.89B USD | 10.96 | $2.81 0.39 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.78 4.14 USD |
-2.26
|
$13.46B 1.87B USD | $17.65M 2.45M USD | $29.29 4.07 USD | $31.43 4.37 USD | $13.46B 1.87B USD | 20.97 | $1.42 0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.5 1.46 USD |
+5.95
|
$13.29B 1.85B USD | $23.55M 3.27M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.29B 1.85B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+3.55
|
$13.14B 1.83B USD | $23.32M 3.24M USD | $6.44 0.9 USD | $6.77 0.94 USD | $13.14B 1.83B USD | 17.20 | $0.39 0.05 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $39.22M 5.45M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $14.57M 2.03M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.56 2.86 USD |
-5.69
|
$11.79B 1.64B USD | $8.06M 1.12M USD | $20.05 2.79 USD | $21.6 3 USD | $11.79B 1.64B USD | 10.07 | $2.04 0.28 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.76 3.16 USD |
+8.38
|
$11.61B 1.61B USD | $50.18M 6.98M USD | $20.5 2.85 USD | $22.89 3.18 USD | $11.61B 1.61B USD | 22.31 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.36 2.14 USD |
+3.09
|
$11.45B 1.59B USD | $2.97M 413.4K USD | $14.95 2.08 USD | $15.53 2.16 USD | $11.45B 1.59B USD | 12.69 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $25.82 3.59 USD |
-8.05
|
$11.28B 1.57B USD | $10.44M 1.45M USD | $25.68 3.57 USD | $27.9 3.88 USD | $11.28B 1.57B USD | 21.88 | $1.18 0.16 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.93 1.52 USD |
-9.97
|
$10.42B 1.45B USD | $37.78M 5.25M USD | $10.93 1.52 USD | $11.92 1.66 USD | $10.42B 1.45B USD | 21.43 | $0.51 0.07 USD | |
| NBTM 600114.SS | $16.89 2.35 USD |
-6.89
|
$10.41B 1.45B USD | $30.33M 4.22M USD | $16.74 2.33 USD | $18.24 2.54 USD | $10.41B 1.45B USD | 26.39 | $0.64 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $29.51 4.1 USD |
-7.38
|
$9.71B 1.35B USD | $13.64M 1.9M USD | $28.96 4.03 USD | $31.6 4.39 USD | $9.71B 1.35B USD | 33.53 | $0.88 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.16 0.86 USD |
-1.6
|
$9.34B 1.3B USD | $56.83M 7.9M USD | $6.01 0.84 USD | $6.33 0.88 USD | $9.34B 1.3B USD | 11.62 | $0.53 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.7 1.63 USD |
+3.91
|
$9.1B 1.27B USD | $7.75M 1.08M USD | $11.21 1.56 USD | $11.97 1.66 USD | $9.1B 1.27B USD | 13.60 | $0.86 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.61 0.5 USD |
-3.99
|
$9.05B 1.26B USD | $25.34M 3.52M USD | $3.6 0.5 USD | $3.8 0.53 USD | $9.05B 1.26B USD | 180.50 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $5.87 0.82 USD |
-3.29
|
$8.78B 1.22B USD | $35.49M 4.94M USD | $5.73 0.8 USD | $6.06 0.84 USD | $8.78B 1.22B USD | 117.39 | $0.05 0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.39 2.14 USD |
+5.34
|
$8.75B 1.22B USD | $6.81M 946.57K USD | $14.46 2.01 USD | $15.44 2.15 USD | $8.75B 1.22B USD | 17.68 | $0.87 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.64 1.9 USD |
-8.58
|
$8.75B 1.22B USD | $35.74M 4.97M USD | $13.43 1.87 USD | $14.7 2.04 USD | $8.75B 1.22B USD | 22.00 | $0.62 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.56 4.53 USD |
+2.01
|
$8.68B 1.21B USD | $13.39M 1.86M USD | $32.3 4.49 USD | $33.32 4.63 USD | $8.68B 1.21B USD | 65.12 | $0.5 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $29.68M 4.13M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $41.2M 5.73M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
-9.9
|
$8.1B 1.13B USD | $20.31M 2.82M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.98 0.83 USD |
+1.36
|
$8.05B 1.12B USD | $29.05M 4.04M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.05B 1.12B USD | 31.47 | $0.19 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.04 1.54 USD |
-6.04
|
$7.92B 1.1B USD | $50.5M 7.02M USD | $10.58 1.47 USD | $11.58 1.61 USD | $7.92B 1.1B USD | 78.85 | $0.14 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.57 2.3 USD |
+6.9
|
$7.85B 1.09B USD | $6.58M 915.21K USD | $15.41 2.14 USD | $16.84 2.34 USD | $7.85B 1.09B USD | 30.12 | $0.55 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $10.36M 1.44M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $10M 1.39M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $33.77M 4.7M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $12.8 1.78 USD |
-9.99
|
$7.19B 999.15M USD | $9.12M 1.27M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.19B 999.15M USD | 33.68 | $0.38 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
-4.64
|
$7.18B 998.96M USD | $64.67M 8.99M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.18B 998.96M USD | 16.14 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+3.37
|
$7.15B 993.85M USD | $12.4M 1.72M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.15B 993.85M USD | 28.41 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $21.39M 2.97M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.7 1.9 USD |
-5.84
|
$7.02B 976.45M USD | $9.54M 1.33M USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.02B 976.45M USD | 13.97 | $0.98 0.14 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
-4.3
|
$7B 973.72M USD | $12.81M 1.78M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| CYTS 600138.SS | $9.66 1.34 USD |
+3.76
|
$6.99B 972.23M USD | $38M 5.28M USD | $9.35 1.3 USD | $9.68 1.35 USD | $6.99B 972.23M USD | 43.90 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $470.4K — | $0.7199 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
-0.95
|
$6.9B 959.64M USD | $43.72M 6.08M USD | $11.34 1.58 USD | $12.88 1.79 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.12 2.94 USD |
-7.08
|
$6.85B 951.84M USD | $12.18M 1.69M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.85B 951.84M USD | 28.54 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $15.75 2.19 USD |
-5.23
|
$6.79B 944.32M USD | $15.26M 2.12M USD | $15.27 2.12 USD | $16.67 2.32 USD | $6.79B 944.32M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.35 3.66 USD |
-0.3
|
$6.59B 916.18M USD | $6.21M 863.88K USD | $25.64 3.57 USD | $27.1 3.77 USD | $6.59B 916.18M USD | 18.42 | $1.43 0.2 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $15.89M 2.21M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.02 1.39 USD |
+8.32
|
$6.4B 889.34M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $10.1 1.4 USD | $6.4B 889.34M USD | 55.66 | $0.18 0.03 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $80.93M 11.25M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.24 1.15 USD |
-5.4
|
$6.32B 878.12M USD | $7.33M 1.02M USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.32B 878.12M USD | 51.50 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.01 2.78 USD |
-4.21
|
$6.29B 874.96M USD | $11.63M 1.62M USD | $19.3 2.68 USD | $21.03 2.92 USD | $6.29B 874.96M USD | 57.17 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}