Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (289)
Shanghai (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (289)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $132.18 18.38 USD |
+1.09
|
$215.9B 30.02B USD | $11.53M 1.6M USD | $130.3 18.12 USD | $134.5 18.7 USD | $215.9B 30.02B USD | 30.81 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
-0.48
|
$215.61B 29.98B USD | $9.64M 1.34M USD | $24.81 3.45 USD | $25.07 3.49 USD | $215.61B 29.98B USD | 11.90 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.65 2.18 USD |
-0.76
|
$181.15B 25.19B USD | $8.02M 1.12M USD | $15.62 2.17 USD | $15.76 2.19 USD | $181.15B 25.19B USD | 92.05 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.29 2.96 USD |
+0.14
|
$158.56B 22.05B USD | $6.31M 876.88K USD | $21.1 2.93 USD | $21.35 2.97 USD | $158.56B 22.05B USD | 14.28 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.1 7.94 USD |
-0.64
|
$145.55B 20.24B USD | $2.9M 403.82K USD | $56.94 7.92 USD | $57.52 8 USD | $145.55B 20.24B USD | 18.30 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.96 8.48 USD |
+0.49
|
$124.55B 17.32B USD | $4.91M 683.31K USD | $60.46 8.41 USD | $61.15 8.5 USD | $124.55B 17.32B USD | 32.25 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-0.42
|
$100.1B 13.92B USD | $4.87M 677.71K USD | $14.21 1.98 USD | $14.38 2 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.1 5.85 USD |
-0.82
|
$91.95B 12.78B USD | $20.88M 2.9M USD | $41.92 5.83 USD | $42.78 5.95 USD | $91.95B 12.78B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.8 6.65 USD |
+3.22
|
$83.07B 11.55B USD | $22.35M 3.11M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.07B 11.55B USD | 27.63 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.44 1.03 USD |
-0.13
|
$75.87B 10.55B USD | $6.55M 910.77K USD | $7.44 1.03 USD | $7.5 1.04 USD | $75.87B 10.55B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.76 2.47 USD |
+0.06
|
$55.99B 7.79B USD | $3.85M 535.82K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.99B 7.79B USD | 8.37 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.64 7.04 USD |
-2.71
|
$45.8B 6.37B USD | $9.63M 1.34M USD | $50.5 7.02 USD | $52.5 7.3 USD | $45.8B 6.37B USD | 13.83 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.47 1.32 USD |
-0.94
|
$43.72B 6.08B USD | $33.26M 4.62M USD | $9.46 1.32 USD | $9.61 1.34 USD | $43.72B 6.08B USD | 49.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
-1.23
|
$43.65B 6.07B USD | $48.28M 6.71M USD | $4.8 0.67 USD | $4.87 0.68 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.28 1.71 USD |
-1.37
|
$40.38B 5.61B USD | $8.49M 1.18M USD | $12.26 1.7 USD | $12.54 1.74 USD | $40.38B 5.61B USD | 9.82 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.17 1 USD |
-0.69
|
$39.96B 5.56B USD | $22.71M 3.16M USD | $7.16 1 USD | $7.25 1.01 USD | $39.96B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.37 1.16 USD |
-3.46
|
$37.84B 5.26B USD | $31.83M 4.43M USD | $8.32 1.16 USD | $8.65 1.2 USD | $37.84B 5.26B USD | 837.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.72 18.18 USD |
+0.86
|
$37.34B 5.19B USD | $681.4K 94.74K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.34B 5.19B USD | 25.09 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
0
|
$33.61B 4.67B USD | $5.12M 712.3K USD | $7.26 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| Oppein Home Group Inc. 603833.SS | $54.81 7.62 USD |
-0.45
|
$33.39B 4.64B USD | $934.1K 129.88K USD | $54.41 7.57 USD | $55.09 7.66 USD | $33.39B 4.64B USD | 12.54 | $4.37 0.61 USD | |
| HLA 600398.SS | $6.94 0.96 USD |
-2.25
|
$33.33B 4.63B USD | $22.14M 3.08M USD | $6.92 0.96 USD | $7.11 0.99 USD | $33.33B 4.63B USD | 14.76 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $213.93 29.75 USD |
-1.47
|
$32.64B 4.54B USD | $755.22K 105.01K USD | $213 29.62 USD | $220.88 30.71 USD | $32.64B 4.54B USD | 20.31 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.7 5.24 USD |
-0.79
|
$32.49B 4.52B USD | $168.4K 23.41K USD | $37.66 5.24 USD | $38.18 5.31 USD | $32.49B 4.52B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.26 7.54 USD |
+1.33
|
$31.22B 4.34B USD | $2.31M 320.61K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.22B 4.34B USD | 31.54 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.09 7.1 USD |
+0.71
|
$30.99B 4.31B USD | $3.23M 449.11K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.99B 4.31B USD | 24.44 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.22 4.76 USD |
+0.35
|
$29.49B 4.1B USD | $1.61M 223.23K USD | $33.91 4.71 USD | $34.38 4.78 USD | $29.49B 4.1B USD | 14.19 | $2.41 0.34 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.75
|
$25.56B 3.55B USD | $4.68M 650.79K USD | $10.61 1.48 USD | $10.73 1.49 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.43 1.73 USD |
-1.11
|
$25.53B 3.55B USD | $12.57M 1.75M USD | $12.38 1.72 USD | $12.63 1.76 USD | $25.53B 3.55B USD | 18.55 | $0.67 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
0
|
$3.46B — | $311.24K — | $1.04 — | $1.06 — | $3.46B — | 10.49 | $0.1 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.54 3.55 USD |
-0.16
|
$24.83B 3.45B USD | $895.2K 124.47K USD | $25.51 3.55 USD | $25.98 3.61 USD | $24.83B 3.45B USD | 16.91 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
-0.63
|
$24.74B 3.44B USD | $3.13M 434.72K USD | $9.4 1.31 USD | $9.47 1.32 USD | $24.74B 3.44B USD | 13.42 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
+0.82
|
$24.17B 3.36B USD | $11.85M 1.65M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.02 6.4 USD |
+1.54
|
$22.43B 3.12B USD | $2.72M 377.79K USD | $45 6.26 USD | $47 6.54 USD | $22.43B 3.12B USD | 22.78 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.37 3.11 USD |
+1.08
|
$22.08B 3.07B USD | $6.31M 876.77K USD | $22.14 3.08 USD | $22.64 3.15 USD | $22.08B 3.07B USD | 31.50 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
0
|
$3.04B — | $22.3K — | $1.44 — | $1.46 — | $3.04B — | 14.40 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.67 — |
-0.27
|
$3.04B — | $121.06K — | $3.66 — | $3.68 — | $3.04B — | 7.81 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.84 7.07 USD |
-1.85
|
$21.47B 2.99B USD | $2.03M 281.63K USD | $50.8 7.06 USD | $51.5 7.16 USD | $21.47B 2.99B USD | 15.08 | $3.37 0.47 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.47 2.01 USD |
-0.89
|
$21.18B 2.94B USD | $9.02M 1.25M USD | $14.46 2.01 USD | $14.6 2.03 USD | $21.18B 2.94B USD | 12.80 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $5.34M 742.76K USD | $5.42 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.56 7.17 USD |
+0.21
|
$20.82B 2.9B USD | $348.9K 48.51K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.82B 2.9B USD | 27.57 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.74 3.44 USD |
-0.28
|
$20.33B 2.83B USD | $473.98K 65.9K USD | $24.71 3.44 USD | $24.93 3.47 USD | $20.33B 2.83B USD | 13.22 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.19 4.2 USD |
-0.66
|
$20.23B 2.81B USD | $3.72M 517.32K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.23B 2.81B USD | 28.48 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.55 0.35 USD |
-0.78
|
$20.19B 2.81B USD | $38.02M 5.29M USD | $2.53 0.35 USD | $2.59 0.36 USD | $20.19B 2.81B USD | 85.00 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.84 2.48 USD |
-0.56
|
$17.89B 2.49B USD | $858.3K 119.34K USD | $17.83 2.48 USD | $18.02 2.51 USD | $17.89B 2.49B USD | 19.18 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.98 1.8 USD |
+0.39
|
$16.43B 2.28B USD | $2.77M 385.47K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.43B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.56 2.02 USD |
+5.2
|
$16.26B 2.26B USD | $30.08M 4.18M USD | $13.95 1.94 USD | $14.86 2.07 USD | $16.26B 2.26B USD | 19.67 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.14 1.83 USD |
-0.76
|
$16.06B 2.23B USD | $6.61M 918.45K USD | $13.11 1.82 USD | $13.45 1.87 USD | $16.06B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.47 4.65 USD |
-1.18
|
$15.72B 2.19B USD | $385K 53.53K USD | $33.47 4.65 USD | $34.16 4.75 USD | $15.72B 2.19B USD | 133.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+2.71
|
$15.71B 2.18B USD | $11.19M 1.56M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.81 6.37 USD |
+0.07
|
$15.51B 2.16B USD | $5.85M 813.45K USD | $45.1 6.27 USD | $46.6 6.48 USD | $15.51B 2.16B USD | 208.22 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.02 1.25 USD |
-0.88
|
$15.29B 2.13B USD | $2.9M 403.09K USD | $9 1.25 USD | $9.1 1.27 USD | $15.29B 2.13B USD | 10.25 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.57
|
$2.11B — | $76.5K — | $0.63 — | $0.63 — | $2.11B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
-0.67
|
$15.05B 2.09B USD | $5.13M 713.68K USD | $13.39 1.86 USD | $13.55 1.88 USD | $15.05B 2.09B USD | 121.72 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.43 3.12 USD |
+0.04
|
$14.88B 2.07B USD | $8.71M 1.21M USD | $22.34 3.11 USD | $22.67 3.15 USD | $14.88B 2.07B USD | 15.68 | $1.43 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.77 6.09 USD |
+1.91
|
$14.4B 2B USD | $10.72M 1.49M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.4B 2B USD | 45.59 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| DONGFENG 600006.SS | $7.03 0.98 USD |
-0.99
|
$14.06B 1.95B USD | $14.35M 1.99M USD | $7.02 0.98 USD | $7.11 0.99 USD | $14.06B 1.95B USD | 351.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.21 1.14 USD |
-0.84
|
$13.79B 1.92B USD | $6.69M 930.45K USD | $8.21 1.14 USD | $8.29 1.15 USD | $13.79B 1.92B USD | 23.45 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
+0.45
|
$13.22B 1.84B USD | $5.98M 831.91K USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.22B 1.84B USD | 16.46 | $0.41 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.64 2.31 USD |
-0.66
|
$12.94B 1.8B USD | $8.32M 1.16M USD | $16 2.22 USD | $16.95 2.36 USD | $12.94B 1.8B USD | 16.97 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.15 2.38 USD |
-1.15
|
$12.78B 1.78B USD | $867.35K 120.6K USD | $17.05 2.37 USD | $17.39 2.42 USD | $12.78B 1.78B USD | 13.61 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.05 3.07 USD |
-0.41
|
$12.65B 1.76B USD | $681.1K 94.7K USD | $21.91 3.05 USD | $22.19 3.09 USD | $12.65B 1.76B USD | 10.65 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.58 3.97 USD |
-0.52
|
$12.59B 1.75B USD | $507.9K 70.62K USD | $28.55 3.97 USD | $28.8 4 USD | $12.59B 1.75B USD | 9.27 | $3.08 0.43 USD | |
| NBTM 600114.SS | $20.18 2.81 USD |
+1.92
|
$12.44B 1.73B USD | $13.87M 1.93M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.44B 1.73B USD | 29.24 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+1.82
|
$12.29B 1.71B USD | $14.28M 1.99M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.29B 1.71B USD | 33.92 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.18
|
$12.12B 1.68B USD | $1.87M 260.39K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
+2.74
|
$11.58B 1.61B USD | $22.55M 3.13M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $724.4K 100.72K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.17 2.94 USD |
+0.09
|
$10.8B 1.5B USD | $4.75M 660.79K USD | $21.02 2.92 USD | $21.6 3 USD | $10.8B 1.5B USD | 13.74 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.2 0.58 USD |
-2.55
|
$10.53B 1.46B USD | $13.1M 1.82M USD | $4.18 0.58 USD | $4.3 0.6 USD | $10.53B 1.46B USD | 420.00 | $0.01 0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.95 2.22 USD |
+3.23
|
$10.31B 1.43B USD | $14.99M 2.08M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.31B 1.43B USD | 46.91 | $0.34 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.08 5.16 USD |
+4.6
|
$9.89B 1.37B USD | $8.09M 1.12M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.89B 1.37B USD | 71.30 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.12
|
$9.88B 1.37B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.48 0.9 USD |
-0.15
|
$9.83B 1.37B USD | $5.75M 798.85K USD | $6.47 0.9 USD | $6.53 0.91 USD | $9.83B 1.37B USD | 12.00 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.73 0.94 USD |
-1.61
|
$9.65B 1.34B USD | $12.53M 1.74M USD | $6.68 0.93 USD | $6.84 0.95 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.15 0.86 USD |
-0.65
|
$9.2B 1.28B USD | $4.81M 668.73K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.2B 1.28B USD | 22.77 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
+0.98
|
$8.86B 1.23B USD | $9.95M 1.38M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.39
|
$8.83B 1.23B USD | $729.7K 101.46K USD | $15.5 2.16 USD | $15.63 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
+1.01
|
$8.75B 1.22B USD | $6.26M 870.46K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
-3.75
|
$8.63B 1.2B USD | $13.7M 1.9M USD | $6.38 0.89 USD | $6.67 0.93 USD | $8.63B 1.2B USD | 37.70 | $0.17 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.76 2.33 USD |
+0.06
|
$8.59B 1.19B USD | $1.39M 193.91K USD | $16.69 2.32 USD | $17 2.36 USD | $8.59B 1.19B USD | 17.10 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.63 4.54 USD |
+1.71
|
$8.16B 1.13B USD | $2.16M 300.34K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.13 1.69 USD |
-3.5
|
$8.08B 1.12B USD | $16.12M 2.24M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.08B 1.12B USD | 151.62 | $0.08 0.01 USD | |
| AEROSUN 600501.SS | $18.67 2.6 USD |
-3.41
|
$8.05B 1.12B USD | $5.67M 788.79K USD | $18.61 2.59 USD | $19.32 2.69 USD | $8.05B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.01 1.25 USD |
-0.77
|
$8.02B 1.12B USD | $1.74M 242.55K USD | $9 1.25 USD | $9.1 1.27 USD | $8.02B 1.12B USD | 10.98 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.11 5.16 USD |
+0.79
|
$7.96B 1.11B USD | $2.76M 383.34K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.96B 1.11B USD | 23.63 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.02 1.95 USD |
-0.14
|
$7.87B 1.09B USD | $976.1K 135.72K USD | $14 1.95 USD | $14.17 1.97 USD | $7.87B 1.09B USD | 43.81 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.69
|
$7.75B 1.08B USD | $1.04M 145.23K USD | $10.07 1.4 USD | $10.22 1.42 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
+2.59
|
$7.64B 1.06B USD | $7.7M 1.07M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.68 3.15 USD |
+0.71
|
$7.35B 1.02B USD | $2.43M 338.56K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.35B 1.02B USD | 27.00 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.5
|
$7.33B 1.02B USD | $6.95M 966.37K USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.6
|
$7.25B 1.01B USD | $14.34M 1.99M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
-1.12
|
$7.24B 1.01B USD | $3.01M 418.56K USD | $7.07 0.98 USD | $7.19 1 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $28.4K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.44 1.59 USD |
-0.35
|
$7.01B 974.18M USD | $2.19M 304.13K USD | $11.43 1.59 USD | $11.55 1.61 USD | $7.01B 974.18M USD | 25.42 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.65 1.34 USD |
-0.41
|
$6.99B 971.23M USD | $3.48M 483.7K USD | $9.63 1.34 USD | $9.73 1.35 USD | $6.99B 971.23M USD | 45.95 | $0.21 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.62 1.75 USD |
-1.25
|
$6.98B 970.41M USD | $2.87M 399.63K USD | $12.61 1.75 USD | $12.82 1.78 USD | $6.98B 970.41M USD | 66.42 | $0.19 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $1.94M 269.27K USD | $4.64 0.65 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.35 1.3 USD |
-0.43
|
$6.95B 966.02M USD | $2.23M 309.45K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.95B 966.02M USD | 13.55 | $0.69 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}