Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
+0.32
|
$216.95B 30.17B USD | $25.22M 3.51M USD | $24.71 3.44 USD | $25.04 3.48 USD | $216.95B 30.17B USD | 12.39 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.79 17.63 USD |
-0.36
|
$207.09B 28.8B USD | $12.59M 1.75M USD | $125.8 17.49 USD | $127.87 17.78 USD | $207.09B 28.8B USD | 32.18 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
+0.65
|
$180.46B 25.09B USD | $20.85M 2.9M USD | $15.4 2.14 USD | $15.65 2.18 USD | $180.46B 25.09B USD | 18.55 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.49 3.13 USD |
-1.83
|
$165.28B 22.98B USD | $16.6M 2.31M USD | $22.44 3.12 USD | $22.89 3.18 USD | $165.28B 22.98B USD | 15.09 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+2.02
|
$147.78B 20.55B USD | $10.08M 1.4M USD | $56.96 7.92 USD | $58.3 8.11 USD | $147.78B 20.55B USD | 18.63 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.32 8.67 USD |
-1.16
|
$127.21B 17.69B USD | $14.38M 2M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.21B 17.69B USD | 30.25 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.35 2.13 USD |
-0.39
|
$108.05B 15.02B USD | $4.72M 655.65K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.05B 15.02B USD | 15.50 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.39 7.15 USD |
+1.52
|
$89.31B 12.42B USD | $21.17M 2.94M USD | $50.33 7 USD | $51.9 7.22 USD | $89.31B 12.42B USD | 28.87 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.51
|
$79.64B 11.07B USD | $12.69M 1.76M USD | $7.73 1.07 USD | $7.87 1.09 USD | $79.64B 11.07B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.77 4.97 USD |
+0.06
|
$78.12B 10.86B USD | $43.68M 6.07M USD | $35.43 4.93 USD | $36.33 5.05 USD | $78.12B 10.86B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.58 12.32 USD |
+2.1
|
$57.22B 7.96B USD | $5.75M 799.85K USD | $87.52 12.17 USD | $89.94 12.51 USD | $57.22B 7.96B USD | 22.03 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17 2.36 USD |
+2.41
|
$53.6B 7.45B USD | $17.01M 2.37M USD | $16.52 2.3 USD | $17.06 2.37 USD | $53.6B 7.45B USD | 7.72 | $2.2 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.43 1.45 USD |
+5.35
|
$48.15B 6.69B USD | $349.03M 48.53M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.15B 6.69B USD | 54.89 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.21 0.72 USD |
-3.7
|
$47.28B 6.57B USD | $342.83M 47.67M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.28B 6.57B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
+1.49
|
$40.28B 5.6B USD | $32.49M 4.52M USD | $11.96 1.66 USD | $12.28 1.71 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.2 1 USD |
-3.36
|
$40.13B 5.58B USD | $131.03M 18.22M USD | $7.16 1 USD | $7.4 1.03 USD | $40.13B 5.58B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
+3.91
|
$39.6B 5.51B USD | $57.96M 8.06M USD | $8.34 1.16 USD | $8.87 1.23 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $64.92 9.03 USD |
+1.88
|
$39.55B 5.5B USD | $2.08M 289.63K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.55B 5.5B USD | 15.34 | $4.23 0.59 USD | |
| HLA 600398.SS | $7.87 1.09 USD |
-1.87
|
$37.8B 5.26B USD | $37.41M 5.2M USD | $7.8 1.08 USD | $8.08 1.12 USD | $37.8B 5.26B USD | 15.13 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.49 5.91 USD |
+1.82
|
$36.61B 5.09B USD | $3.1M 430.8K USD | $41.5 5.77 USD | $42.5 5.91 USD | $36.61B 5.09B USD | 17.63 | $2.41 0.34 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.59 17.6 USD |
+0.71
|
$36.16B 5.03B USD | $1.66M 230.24K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.16B 5.03B USD | 25.67 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.4 8.26 USD |
-0.12
|
$36.03B 5.01B USD | $4.42M 614.44K USD | $58.63 8.15 USD | $60.58 8.42 USD | $36.03B 5.01B USD | 29.84 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
-0.92
|
$34.77B 4.83B USD | $16.45M 2.29M USD | $7.5 1.04 USD | $7.59 1.06 USD | $34.77B 4.83B USD | 12.53 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.9 6.94 USD |
+0.44
|
$28.71B 3.99B USD | $7.04M 979.52K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.71B 3.99B USD | 29.01 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.46 1.73 USD |
-0.8
|
$25.59B 3.56B USD | $30.85M 4.29M USD | $12.39 1.72 USD | $13.03 1.81 USD | $25.59B 3.56B USD | 37.75 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.56 1.47 USD |
-0.85
|
$25.39B 3.53B USD | $16.48M 2.29M USD | $10.5 1.46 USD | $10.69 1.49 USD | $25.39B 3.53B USD | 20.70 | $0.51 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.59 3.56 USD |
+0.83
|
$24.88B 3.46B USD | $1.13M 157.65K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.88B 3.46B USD | 15.99 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.29 22.43 USD |
+0.23
|
$24.61B 3.42B USD | $1.8M 250.42K USD | $155.03 21.56 USD | $163.76 22.77 USD | $24.61B 3.42B USD | 15.30 | $10.54 1.47 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.28 3.38 USD |
-1.14
|
$23.84B 3.32B USD | $9.21M 1.28M USD | $24.11 3.35 USD | $24.66 3.43 USD | $23.84B 3.32B USD | 28.56 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.14
|
$3.3B — | $146.6K — | $1.47 — | $1.48 — | $3.3B — | 12.21 | $0.12 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.11 2.24 USD |
+2.35
|
$22.69B 3.16B USD | $21.83M 3.04M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.69B 3.16B USD | 23.34 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.88
|
$3.14B — | $896.92K — | $0.91 — | $0.92 — | $3.14B — | 10.18 | $0.09 — | |
| ERDOS 600295.SS | $8.65 1.2 USD |
-0.8
|
$22.5B 3.13B USD | $7.3M 1.02M USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.5B 3.13B USD | 13.10 | $0.66 0.09 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $8.04M 1.12M USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.9 7.36 USD |
-3.11
|
$21.37B 2.97B USD | $2.22M 308.78K USD | $52.64 7.32 USD | $54.8 7.62 USD | $21.37B 2.97B USD | 28.28 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.8
|
$2.91B — | $427.83K — | $3.46 — | $3.51 — | $2.91B — | 6.59 | $0.53 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.27 1.98 USD |
+0.07
|
$20.88B 2.9B USD | $21.96M 3.05M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.88B 2.9B USD | 12.62 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $17.01M 2.37M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.68 6.77 USD |
-4.12
|
$20.51B 2.85B USD | $3.9M 542.74K USD | $47.7 6.63 USD | $50.06 6.96 USD | $20.51B 2.85B USD | 12.57 | $3.87 0.54 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
-2.69
|
$20.03B 2.79B USD | $218.05M 30.32M USD | $2.49 0.35 USD | $2.6 0.36 USD | $20.03B 2.79B USD | 253.00 | $0.01 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.12 2.66 USD |
+0.74
|
$19.18B 2.67B USD | $5.03M 699.05K USD | $18.85 2.62 USD | $19.23 2.67 USD | $19.18B 2.67B USD | 20.55 | $0.93 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.25 5.46 USD |
-4.57
|
$19.13B 2.66B USD | $7.17M 997.62K USD | $39.09 5.44 USD | $40.8 5.67 USD | $19.13B 2.66B USD | 20.54 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $40.06 5.57 USD |
+2.85
|
$18.1B 2.52B USD | $11.74M 1.63M USD | $38.69 5.38 USD | $40.47 5.63 USD | $18.1B 2.52B USD | 25.35 | $1.58 0.22 USD | |
| BTG HOTELS 600258.SS | $14.8 2.06 USD |
-0.07
|
$16.53B 2.3B USD | $20.43M 2.84M USD | $14.75 2.05 USD | $15.35 2.13 USD | $16.53B 2.3B USD | 20.55 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $318.3K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.7 1.35 USD |
-2.32
|
$16.36B 2.28B USD | $21.6M 3M USD | $9.61 1.34 USD | $9.84 1.37 USD | $16.36B 2.28B USD | 11.02 | $0.88 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.85 4.85 USD |
+2.38
|
$16.01B 2.23B USD | $2.53M 352.17K USD | $33.84 4.71 USD | $34.88 4.85 USD | $16.01B 2.23B USD | 58.08 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.9 2.35 USD |
+4.84
|
$15.89B 2.21B USD | $32.2M 4.48M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.89B 2.21B USD | 22.23 | $0.76 0.11 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.9 1.93 USD |
-1.07
|
$15.78B 2.19B USD | $31.69M 4.41M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.78B 2.19B USD | 57.91 | $0.24 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+2.26
|
$15.48B 2.15B USD | $8.07M 1.12M USD | $11.82 1.64 USD | $12.29 1.71 USD | $15.48B 2.15B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
+2.56
|
$15.38B 2.14B USD | $16.98M 2.36M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.38B 2.14B USD | 16.44 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.54 1.74 USD |
+1.62
|
$15.33B 2.13B USD | $6.29M 874.46K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.33B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.01 6.12 USD |
-1.72
|
$14.9B 2.07B USD | $12.17M 1.69M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.9B 2.07B USD | 200.04 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.01 3.06 USD |
-0.45
|
$14.61B 2.03B USD | $5.79M 804.88K USD | $21.91 3.05 USD | $22.1 3.07 USD | $14.61B 2.03B USD | 15.39 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.5 1.18 USD |
+0.47
|
$14.28B 1.99B USD | $13.52M 1.88M USD | $8.46 1.18 USD | $8.53 1.19 USD | $14.28B 1.99B USD | 14.65 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.64 4.4 USD |
+0.44
|
$13.94B 1.94B USD | $3.53M 490.65K USD | $31.14 4.33 USD | $31.72 4.41 USD | $13.94B 1.94B USD | 10.58 | $2.99 0.42 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.08 0.98 USD |
+3.96
|
$13.86B 1.93B USD | $38.69M 5.38M USD | $6.83 0.95 USD | $7.18 1 USD | $13.86B 1.93B USD | 19.66 | $0.36 0.05 USD | |
| DONGFENG 600006.SS | $6.91 0.96 USD |
+0.44
|
$13.82B 1.92B USD | $13.83M 1.92M USD | $6.84 0.95 USD | $6.94 0.96 USD | $13.82B 1.92B USD | 691.00 | $0.01 0.001 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
-4.02
|
$12.63B 1.76B USD | $8.84M 1.23M USD | $28.36 3.94 USD | $30.13 4.19 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.56 1.05 USD |
-0.79
|
$12.49B 1.74B USD | $6.08M 845.15K USD | $7.5 1.04 USD | $7.74 1.08 USD | $12.49B 1.74B USD | 17.18 | $0.44 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.59 3 USD |
-2.75
|
$12.38B 1.72B USD | $4.18M 581.8K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| NBTM 600114.SS | $19.93 2.77 USD |
+3.26
|
$12.28B 1.71B USD | $23.86M 3.32M USD | $19.23 2.67 USD | $20.07 2.79 USD | $12.28B 1.71B USD | 31.14 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $11.31M 1.57M USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.09 2.24 USD |
+4.28
|
$11.99B 1.67B USD | $3.08M 428.07K USD | $15.52 2.16 USD | $16.15 2.25 USD | $11.99B 1.67B USD | 13.29 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
+4.27
|
$11.19B 1.56B USD | $38.07M 5.29M USD | $12.76 1.77 USD | $13.66 1.9 USD | $11.19B 1.56B USD | 27.95 | $0.48 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.35 4.64 USD |
-1.33
|
$10.97B 1.53B USD | $4.85M 674.03K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.97B 1.53B USD | 37.47 | $0.89 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.6 1.89 USD |
-0.44
|
$10.88B 1.51B USD | $2.98M 414.94K USD | $13.57 1.89 USD | $13.73 1.91 USD | $10.88B 1.51B USD | 11.14 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.53 1.88 USD |
+10
|
$10.52B 1.46B USD | $16.25M 2.26M USD | $13 1.81 USD | $13.53 1.88 USD | $10.52B 1.46B USD | 15.73 | $0.86 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.1 2.79 USD |
-0.15
|
$10.25B 1.43B USD | $12.13M 1.69M USD | $19.9 2.77 USD | $20.31 2.82 USD | $10.25B 1.43B USD | 13.05 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.97 0.55 USD |
+0.51
|
$9.95B 1.38B USD | $16.61M 2.31M USD | $3.9 0.54 USD | $4.05 0.56 USD | $9.95B 1.38B USD | 198.50 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
+0.77
|
$9.87B 1.37B USD | $15.57M 2.17M USD | $6.43 0.89 USD | $6.53 0.91 USD | $9.87B 1.37B USD | 12.28 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+1.09
|
$9.82B 1.37B USD | $14.53M 2.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.94 2.08 USD |
+0.4
|
$9.65B 1.34B USD | $27.68M 3.85M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.65B 1.34B USD | 43.94 | $0.34 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.35 0.88 USD |
+2.25
|
$9.5B 1.32B USD | $14.63M 2.03M USD | $6.17 0.86 USD | $6.39 0.89 USD | $9.5B 1.32B USD | 23.51 | $0.27 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.27 0.73 USD |
+10.02
|
$9.13B 1.27B USD | $130.96M 18.21M USD | $4.31 0.6 USD | $5.27 0.73 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.26 5.18 USD |
+7.63
|
$9.05B 1.26B USD | $31.39M 4.36M USD | $34 4.73 USD | $38.08 5.29 USD | $9.05B 1.26B USD | 47.16 | $0.79 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.54 1.74 USD |
-0.16
|
$8.99B 1.25B USD | $17.43M 2.42M USD | $12.41 1.73 USD | $12.66 1.76 USD | $8.99B 1.25B USD | 46.44 | $0.27 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
0
|
$8.88B 1.23B USD | $7.51M 1.04M USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.57 2.16 USD |
-2.14
|
$8.86B 1.23B USD | $4.13M 573.71K USD | $15.27 2.12 USD | $15.69 2.18 USD | $8.86B 1.23B USD | 17.89 | $0.87 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+1.76
|
$8.57B 1.19B USD | $10.33M 1.44M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.07 4.46 USD |
-1.66
|
$8.55B 1.19B USD | $5.82M 809.22K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.55B 1.19B USD | 61.67 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.32 3.66 USD |
+1.08
|
$8.32B 1.16B USD | $3.75M 521.11K USD | $25.73 3.58 USD | $26.38 3.67 USD | $8.32B 1.16B USD | 14.00 | $1.88 0.26 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.12 2.24 USD |
+2.41
|
$8.26B 1.15B USD | $4.16M 578.48K USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.26B 1.15B USD | 16.44 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.41 5.2 USD |
+3.23
|
$8.02B 1.12B USD | $4.68M 650.95K USD | $36.16 5.03 USD | $37.5 5.21 USD | $8.02B 1.12B USD | 27.30 | $1.37 0.19 USD | |
| AEROSUN 600501.SS | $18.6 2.59 USD |
+0.38
|
$8.02B 1.12B USD | $7.52M 1.05M USD | $18.29 2.54 USD | $19.04 2.65 USD | $8.02B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.6 3.28 USD |
+2.92
|
$7.99B 1.11B USD | $20M 2.78M USD | $22.38 3.11 USD | $24.5 3.41 USD | $7.99B 1.11B USD | 196.66 | $0.12 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.16 1.97 USD |
+1.58
|
$7.95B 1.11B USD | $3.94M 548.07K USD | $13.78 1.92 USD | $14.26 1.98 USD | $7.95B 1.11B USD | 44.25 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.47 3.4 USD |
-0.16
|
$7.93B 1.1B USD | $4.01M 558.17K USD | $23.98 3.33 USD | $24.75 3.44 USD | $7.93B 1.1B USD | 33.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.36 4.36 USD |
+2.32
|
$7.84B 1.09B USD | $3.06M 425.06K USD | $30.47 4.24 USD | $31.96 4.44 USD | $7.84B 1.09B USD | 20.49 | $1.53 0.21 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.01 1.39 USD |
+0.1
|
$7.67B 1.07B USD | $15.26M 2.12M USD | $9.63 1.34 USD | $10.04 1.4 USD | $7.67B 1.07B USD | 25.02 | $0.4 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.86 2.21 USD |
-0.06
|
$7.51B 1.04B USD | $1.16M 161.28K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.51B 1.04B USD | 33.74 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+0.43
|
$7.49B 1.04B USD | $23.36M 3.25M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.49B 1.04B USD | 16.82 | $0.28 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
+3.12
|
$7.44B 1.03B USD | $38.55M 5.36M USD | $3.82 0.53 USD | $3.98 0.55 USD | $7.44B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.14 1.55 USD |
-1.24
|
$7.42B 1.03B USD | $84.43M 11.74M USD | $10.5 1.46 USD | $11.81 1.64 USD | $7.42B 1.03B USD | 123.77 | $0.09 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.56
|
$7.35B 1.02B USD | $7.54M 1.05M USD | $7.1 0.99 USD | $7.2 1 USD | $7.35B 1.02B USD | 10.28 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.17 1.83 USD |
0
|
$7.28B 1.01B USD | $9.78M 1.36M USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.28B 1.01B USD | 82.31 | $0.16 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $7.6M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
-0.41
|
$7.12B 989.34M USD | $13.86M 1.93M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.12B 989.34M USD | 44.68 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.1B 987.44M USD | $6.32M 878.28K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.1B 987.44M USD | 26.97 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}