Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (289)
Shanghai (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (289)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $139.63 19.41 USD |
-0.04
|
$228.07B 31.71B USD | $15.96M 2.22M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.07B 31.71B USD | 32.54 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$221.25B 30.76B USD | $34.28M 4.77M USD | $25.25 3.51 USD | $25.73 3.58 USD | $221.25B 30.76B USD | 12.10 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.23 2.4 USD |
-1.37
|
$199.44B 27.73B USD | $35.12M 4.88M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.44B 27.73B USD | 101.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
-0.36
|
$163.39B 22.72B USD | $13.99M 1.95M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.39B 22.72B USD | 14.68 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$144.92B 20.15B USD | $12.01M 1.67M USD | $56.8 7.9 USD | $57.85 8.04 USD | $144.92B 20.15B USD | 18.20 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.18B 17.41B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.18B 17.41B USD | 32.54 | $1.88 0.26 USD | |
| HLGF 600346.SS | $14.08 1.96 USD |
-1.19
|
$99.11B 13.78B USD | $12.44M 1.73M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-3.23
|
$88.28B 12.27B USD | $62.72M 8.72M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.4
|
$63.13B 8.78B USD | $17.77M 2.47M USD | $7.5 1.04 USD | $7.55 1.05 USD | $63.13B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.29 2.54 USD |
-0.87
|
$57.66B 8.02B USD | $8.41M 1.17M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.66B 8.02B USD | 8.62 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $17.36M 2.41M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $40.54M 5.64M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $109.22M 15.19M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $102.6M 14.27M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.27M 2.26M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.97 33.51 USD |
+2.95
|
$36.77B 5.11B USD | $1.26M 174.9K USD | $230.14 32 USD | $242.2 33.68 USD | $36.77B 5.11B USD | 22.88 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.4 5.9 USD |
+0.95
|
$36.54B 5.08B USD | $862.78K 119.96K USD | $41.9 5.83 USD | $43 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $7.46 1.04 USD |
+0.27
|
$35.83B 4.98B USD | $21.47M 2.99M USD | $7.36 1.02 USD | $7.53 1.05 USD | $35.83B 4.98B USD | 15.87 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.05 16.97 USD |
+0.04
|
$34.87B 4.85B USD | $1.15M 160.3K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.87B 4.85B USD | 23.42 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.41
|
$34.07B 4.74B USD | $16.18M 2.25M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.6 5.09 USD |
+1.81
|
$31.4B 4.37B USD | $13.9M 1.93M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.4B 4.37B USD | 15.18 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $8.19M 1.14M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.27
|
$26.57B 3.69B USD | $27.13M 3.77M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.07 3.76 USD |
-0.81
|
$26.31B 3.66B USD | $1.47M 204.62K USD | $27.07 3.76 USD | $27.41 3.81 USD | $26.31B 3.66B USD | 17.92 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.47M 2.43M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-0.46
|
$24.23B 3.37B USD | $33.8M 4.7M USD | $17.14 2.38 USD | $17.63 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.2
|
$3.3B — | $432.12K — | $0.9899 — | $1 — | $3.3B — | 9.92 | $0.1 — | |
| ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.7B 3.29B USD | $11.15M 1.55M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.7B 3.29B USD | 12.87 | $0.7 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.93 7.64 USD |
-1.03
|
$22.18B 3.08B USD | $582.2K 80.95K USD | $54.8 7.62 USD | $55.94 7.78 USD | $22.18B 3.08B USD | 29.37 | $1.87 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.05B — | $130.05K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.63M 14.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.89B 3.04B USD | $6.32M 878.43K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.89B 3.04B USD | 31.28 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $23.71M 3.3M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $8.98M 1.25M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.51
|
$2.99B — | $350.14K — | $3.76 — | $3.77 — | $2.99B — | 8.02 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.37 7 USD |
+0.34
|
$21.47B 2.99B USD | $3.71M 516.19K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.47B 2.99B USD | 14.99 | $3.36 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5.1M 709.76K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.66 4.4 USD |
-3.36
|
$21.22B 2.95B USD | $15.22M 2.12M USD | $31.59 4.39 USD | $32.92 4.58 USD | $21.22B 2.95B USD | 29.86 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $6.49M 901.83K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-0.58
|
$16.86B 2.34B USD | $9.18M 1.28M USD | $13.74 1.91 USD | $14.04 1.95 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.03 4.73 USD |
+0.89
|
$15.99B 2.22B USD | $2.48M 345.24K USD | $33.59 4.67 USD | $34.68 4.82 USD | $15.99B 2.22B USD | 136.12 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.24 1.98 USD |
-0.07
|
$15.9B 2.21B USD | $9.03M 1.26M USD | $14.16 1.97 USD | $14.27 1.98 USD | $15.9B 2.21B USD | 19.24 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
-0.61
|
$2.17B — | $232.1K — | $0.65 — | $0.66 — | $2.17B — | 5.45 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
+0.33
|
$15.58B 2.17B USD | $10.56M 1.47M USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.58B 2.17B USD | 10.46 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.29
|
$15.54B 2.16B USD | $15.52M 2.16M USD | $13.79 1.92 USD | $13.93 1.94 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
-1.64
|
$15.39B 2.14B USD | $9.28M 1.29M USD | $15.58 2.17 USD | $16.02 2.23 USD | $15.39B 2.14B USD | 16.27 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $16.38M 2.28M USD | $11.93 1.66 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.15 3.08 USD |
+0.36
|
$14.7B 2.04B USD | $10.43M 1.45M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.7B 2.04B USD | 15.48 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
-0.14
|
$14.32B 1.99B USD | $26.51M 3.69M USD | $7.15 0.99 USD | $7.22 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.64 1.62 USD |
-0.68
|
$14.23B 1.98B USD | $20M 2.78M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.23B 1.98B USD | 21.55 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $13.37M 1.86M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.94 0.96 USD |
+1.31
|
$13.59B 1.89B USD | $19.58M 2.72M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.59B 1.89B USD | 16.92 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.07 5.71 USD |
-3.32
|
$13.51B 1.88B USD | $5.5M 764.54K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.78 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.56 5.36 USD |
-0.92
|
$13.05B 1.82B USD | $8.55M 1.19M USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.05B 1.82B USD | 175.27 | $0.22 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
-0.48
|
$13B 1.81B USD | $1.63M 226.39K USD | $22.63 3.15 USD | $22.83 3.17 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.61 2.31 USD |
-1.83
|
$12.92B 1.8B USD | $5.05M 702.57K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.92B 1.8B USD | 16.94 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.21 2.39 USD |
+0.76
|
$12.82B 1.78B USD | $1.54M 214.55K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.82B 1.78B USD | 13.65 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.71 2.88 USD |
-1.47
|
$12.77B 1.77B USD | $11.57M 1.61M USD | $20.7 2.88 USD | $21.21 2.95 USD | $12.77B 1.77B USD | 30.01 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.88 4.02 USD |
+5.21
|
$12.61B 1.75B USD | $12.29M 1.71M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.61B 1.75B USD | 19.25 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
-0.3
|
$12.55B 1.74B USD | $31.01M 4.31M USD | $13.11 1.82 USD | $14 1.95 USD | $12.55B 1.74B USD | 34.63 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.84 3.87 USD |
+0.58
|
$12.26B 1.71B USD | $2.77M 384.73K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.26B 1.71B USD | 9.03 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $7.31M 1.02M USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.1 1.96 USD |
+1
|
$12.12B 1.69B USD | $39.93M 5.55M USD | $14.05 1.95 USD | $14.96 2.08 USD | $12.12B 1.69B USD | 27.11 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $2.72M 378.23K USD | $14.09 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
-0.68
|
$11.06B 1.54B USD | $13.97M 1.94M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.2 2.95 USD |
+0.76
|
$10.81B 1.5B USD | $22.89M 3.18M USD | $20.91 2.91 USD | $21.52 2.99 USD | $10.81B 1.5B USD | 13.76 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+1.11
|
$10.46B 1.45B USD | $35.04M 4.87M USD | $7.21 1 USD | $7.55 1.05 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.74 0.94 USD |
-0.59
|
$10.22B 1.42B USD | $24.16M 3.36M USD | $6.73 0.94 USD | $6.83 0.95 USD | $10.22B 1.42B USD | 12.48 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.15 5.3 USD |
-1.47
|
$10.17B 1.41B USD | $7.92M 1.1M USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.17B 1.41B USD | 73.36 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-1.15
|
$10.07B 1.4B USD | $13.97M 1.94M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
-0.46
|
$9.65B 1.34B USD | $10.16M 1.41M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.8 2.61 USD |
+0.11
|
$9.64B 1.34B USD | $6.25M 868.56K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.64B 1.34B USD | 19.18 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.7 2.04 USD |
-1.34
|
$9.5B 1.32B USD | $24.54M 3.41M USD | $14.67 2.04 USD | $15.64 2.17 USD | $9.5B 1.32B USD | 43.23 | $0.34 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.93 1.8 USD |
+0.54
|
$9.27B 1.29B USD | $30.81M 4.28M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.27B 1.29B USD | 47.88 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.73 2.19 USD |
+0.64
|
$8.95B 1.24B USD | $2.84M 394.87K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.95 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.15
|
$8.72B 1.21B USD | $18.46M 2.57M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| AEROSUN 600501.SS | $19.8 2.75 USD |
-1.59
|
$8.54B 1.19B USD | $8.04M 1.12M USD | $19.8 2.75 USD | $20.16 2.8 USD | $8.54B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.24 1.28 USD |
-1.07
|
$8.23B 1.14B USD | $6.76M 940.18K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.23B 1.14B USD | 11.26 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38 5.28 USD |
-0.31
|
$8.15B 1.13B USD | $2.86M 397.69K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.20 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.23 4.48 USD |
-1.59
|
$8.06B 1.12B USD | $2M 278.64K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.14 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.48 3.26 USD |
+0.26
|
$7.95B 1.11B USD | $11.54M 1.6M USD | $23.4 3.25 USD | $24 3.34 USD | $7.95B 1.11B USD | 195.66 | $0.12 0.02 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $28.07M 3.9M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.6 3.28 USD |
-2.52
|
$7.65B 1.06B USD | $2.7M 375.28K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.65B 1.06B USD | 28.09 | $0.84 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.33 1.58 USD |
-1.05
|
$7.55B 1.05B USD | $21.67M 3.01M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.55B 1.05B USD | 141.62 | $0.08 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-1.73
|
$7.44B 1.03B USD | $32.94M 4.58M USD | $3.95 0.55 USD | $4.06 0.56 USD | $7.44B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $18.07M 2.51M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $23.78M 3.31M USD | $4.65 0.65 USD | $4.69 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-0.56
|
$7.28B 1.01B USD | $5.03M 698.8K USD | $7.13 0.99 USD | $7.19 1 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $8.13M 1.13M USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
+0.84
|
$7.16B 994.95M USD | $5.15M 716.11K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.4M 1.59M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $335.92K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}