Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (49)
Shanghai (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.79 1.22 USD |
+1.5
|
$1.58T 219.02B USD | $105.77M 14.71M USD | $8.66 1.2 USD | $8.82 1.23 USD | $1.58T 219.02B USD | 9.76 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.64 5.23 USD |
+0.48
|
$715.57B 99.5B USD | $15.18M 2.11M USD | $37.36 5.19 USD | $37.66 5.24 USD | $715.57B 99.5B USD | 13.34 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.22
|
$670.22B 93.19B USD | $131.84M 18.33M USD | $5.75 0.8 USD | $5.85 0.81 USD | $670.22B 93.19B USD | 14.57 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.52 2.71 USD |
+0.67
|
$191.32B 26.6B USD | $26.06M 3.62M USD | $19.35 2.69 USD | $19.52 2.71 USD | $191.32B 26.6B USD | 8.56 | $2.28 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.48 1.6 USD |
-0.26
|
$144.11B 20.04B USD | $14.38M 2M USD | $11.35 1.58 USD | $11.51 1.6 USD | $144.11B 20.04B USD | 9.03 | $1.27 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.57 1.75 USD |
+0.8
|
$107.19B 14.9B USD | $18.14M 2.52M USD | $12.44 1.73 USD | $12.58 1.75 USD | $107.19B 14.9B USD | 9.59 | $1.31 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.49B 7.3B USD | $5.92M 822.89K USD | $13.7 1.9 USD | $13.84 1.92 USD | $52.49B 7.3B USD | 19.47 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.17 0.86 USD |
+0.82
|
$49.82B 6.93B USD | $32.68M 4.54M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.82B 6.93B USD | 10.82 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.36 1.44 USD |
+0.78
|
$44.17B 6.14B USD | $18.87M 2.62M USD | $10.26 1.43 USD | $10.37 1.44 USD | $44.17B 6.14B USD | 12.33 | $0.84 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
0
|
$43.31B 6.02B USD | $13.78M 1.92M USD | $4.17 0.58 USD | $4.22 0.59 USD | $43.31B 6.02B USD | 11.69 | $0.36 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.35
|
$5.88B — | $921.5K — | $2 — | $2.02 — | $5.88B — | 9.09 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $55.91M 7.77M USD | $6.12 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.11 1.54 USD |
+0.82
|
$33.85B 4.71B USD | $24.32M 3.38M USD | $10.96 1.52 USD | $11.17 1.55 USD | $33.85B 4.71B USD | 18.51 | $0.6 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.46 0.2 USD |
+2.82
|
$32.08B 4.46B USD | $663.08M 92.2M USD | $1.41 0.2 USD | $1.47 0.2 USD | $32.08B 4.46B USD | 29.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.02 0.28 USD |
+1
|
$31.75B 4.41B USD | $55.09M 7.66M USD | $1.99 0.28 USD | $2.02 0.28 USD | $31.75B 4.41B USD | 50.50 | $0.04 0.005 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $4.15M 576.37K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.95 0.41 USD |
+0.34
|
$25.84B 3.59B USD | $20.84M 2.9M USD | $2.92 0.41 USD | $2.95 0.41 USD | $25.84B 3.59B USD | 295.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $7.07 0.98 USD |
+0.43
|
$25.84B 3.59B USD | $17.29M 2.4M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.84B 3.59B USD | 13.86 | $0.51 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
0
|
$25.07B 3.49B USD | $19.35M 2.69M USD | $5.55 0.77 USD | $5.6 0.78 USD | $25.07B 3.49B USD | 11.40 | $0.49 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-0.75
|
$23.56B 3.28B USD | $12.79M 1.78M USD | $6.6 0.92 USD | $6.71 0.93 USD | $23.56B 3.28B USD | 13.55 | $0.49 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.75 1.77 USD |
-0.16
|
$22.03B 3.06B USD | $8.62M 1.2M USD | $12.64 1.76 USD | $12.82 1.78 USD | $22.03B 3.06B USD | 8.73 | $1.46 0.2 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.82 1.09 USD |
+1.43
|
$19.58B 2.72B USD | $22.69M 3.15M USD | $7.69 1.07 USD | $7.83 1.09 USD | $19.58B 2.72B USD | 11.84 | $0.66 0.09 USD | |
| CPEC 600339.SS | $3.41 0.47 USD |
+0.29
|
$19.32B 2.69B USD | $26.29M 3.66M USD | $3.37 0.47 USD | $3.41 0.47 USD | $19.32B 2.69B USD | 34.10 | $0.1 0.01 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.09 1.26 USD |
+0.55
|
$18.39B 2.56B USD | $15.56M 2.16M USD | $8.97 1.25 USD | $9.1 1.27 USD | $18.39B 2.56B USD | 9.46 | $0.96 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.62 3.7 USD |
-0.6
|
$17.57B 2.44B USD | $1.78M 247.17K USD | $26.47 3.68 USD | $26.86 3.73 USD | $17.57B 2.44B USD | 10.64 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.69 0.93 USD |
+0.15
|
$17.54B 2.44B USD | $25.39M 3.53M USD | $6.63 0.92 USD | $6.7 0.93 USD | $17.54B 2.44B USD | 7.51 | $0.89 0.12 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$14.02B 1.95B USD | $62.53M 8.69M USD | $2.88 0.4 USD | $2.91 0.4 USD | $14.02B 1.95B USD | 9.06 | $0.32 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.32 0.6 USD |
+1.65
|
$10.92B 1.52B USD | $53.84M 7.49M USD | $4.1 0.57 USD | $4.38 0.61 USD | $10.92B 1.52B USD | 0 | -$0.45 -0.06 USD | |
| PANJIANG 600395.SS | $4.87 0.68 USD |
+0.41
|
$10.58B 1.47B USD | $8.18M 1.14M USD | $4.84 0.67 USD | $4.88 0.68 USD | $10.58B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.85 0.95 USD |
+0.29
|
$10.35B 1.44B USD | $15.38M 2.14M USD | $6.78 0.94 USD | $6.86 0.95 USD | $10.35B 1.44B USD | 16.70 | $0.41 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.13 0.99 USD |
-0.28
|
$10.31B 1.43B USD | $12.49M 1.74M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.31B 1.43B USD | 11.88 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.38 0.33 USD |
+0.42
|
$9.92B 1.38B USD | $135.32M 18.82M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.92B 1.38B USD | 21.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.45 2.7 USD |
-0.56
|
$8.99B 1.25B USD | $8.55M 1.19M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.99B 1.25B USD | 10.62 | $1.83 0.25 USD | |
| SH ENERGY 600508.SS | $12.21 1.7 USD |
+0.33
|
$8.95B 1.24B USD | $2.29M 317.81K USD | $12.1 1.68 USD | $12.21 1.7 USD | $8.95B 1.24B USD | 17.44 | $0.7 0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.85 2.06 USD |
+1.5
|
$8.91B 1.24B USD | $14.05M 1.95M USD | $14.45 2.01 USD | $14.89 2.07 USD | $8.91B 1.24B USD | 0 | -$1.02 -0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.01 0.97 USD |
+0.14
|
$8.62B 1.2B USD | $9.68M 1.35M USD | $6.93 0.96 USD | $7.03 0.98 USD | $8.62B 1.2B USD | 12.98 | $0.54 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.16 1.83 USD |
+0.15
|
$7.34B 1.02B USD | $1.18M 164.59K USD | $13.08 1.82 USD | $13.23 1.84 USD | $7.34B 1.02B USD | 11.15 | $1.18 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.66 3.71 USD |
-3.65
|
$5.55B 771.03M USD | $4.91M 682.59K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.55B 771.03M USD | 86.00 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
-0.35
|
$5.32B 740.11M USD | $12.08M 1.68M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.32B 740.11M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$738.16M — | $353.82K — | $0.23 — | $0.2399 — | $738.16M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.24 0.59 USD |
+0.24
|
$5.3B 737.48M USD | $44.94M 6.25M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.3B 737.48M USD | 28.26 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.2 3.5 USD |
+0.6
|
$4.91B 682.09M USD | $475.15K 66.07K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.91B 682.09M USD | 63.00 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
0
|
$4.26B 592.31M USD | $1.24M 172.37K USD | $8.59 1.19 USD | $8.65 1.2 USD | $4.26B 592.31M USD | 15.70 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
-0.94
|
$4.19B 582.5M USD | $2.09M 289.92K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.19B 582.5M USD | 52.46 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $4.86M 676.42K USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.99 1.11 USD |
-1.84
|
$2.89B 402.27M USD | $8.96M 1.25M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.89B 402.27M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.23 0.59 USD |
+0.95
|
$2.48B 345.28M USD | $3.65M 506.84K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.48B 345.28M USD | 0 | -$0.28 -0.03 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}