Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥2.18T 321.89B USD | CN¥111.34M 16.43M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.18T 321.89B USD | 11.68 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.21 7.26 USD |
+0.84
|
CN¥1.07T 157.48B USD | CN¥18.93M 2.79M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.07T 157.48B USD | 17.82 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥685.47B 101.14B USD | CN¥92.31M 13.62M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥685.47B 101.14B USD | 19.58 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
0
|
CN¥254.20B 37.51B USD | CN¥19.36M 2.86M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.38 2.56 USD |
+0.52
|
CN¥174.44B 25.74B USD | CN¥19.66M 2.9M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥174.44B 25.74B USD | 14.01 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥173.82B 25.65B USD | CN¥12.95M 1.91M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.82B 25.65B USD | 11.30 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.19 2.39 USD |
+2.14
|
CN¥130.73B 19.29B USD | CN¥71.39M 10.53M USD | CN¥15.85 2.34 USD | CN¥16.24 2.4 USD | CN¥130.73B 19.29B USD | 8.94 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.83 2.48 USD |
+0.9
|
CN¥92.08B 13.59B USD | CN¥40.20M 5.93M USD | CN¥16.56 2.44 USD | CN¥16.92 2.5 USD | CN¥92.08B 13.59B USD | 13.35 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.11 — |
+1.83
|
$9.12B — | $2.55M — | $2.99 — | $3.12 — | $9.12B — | 8.19 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥59.41B 8.77B USD | CN¥8.47M 1.25M USD | CN¥12.29 1.81 USD | CN¥12.47 1.84 USD | CN¥59.41B 8.77B USD | 15.37 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥42.57B 6.28B USD | CN¥77.54M 11.44M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.57B 6.28B USD | 13.59 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥42.29B 6.24B USD | CN¥18.59M 2.74M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.52 1.99 USD |
+0.15
|
CN¥40.44B 5.97B USD | CN¥10.29M 1.52M USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥40.44B 5.97B USD | 18.02 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥38.48B 5.68B USD | CN¥77.15M 11.38M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥32.95B 4.86B USD | CN¥92.97M 13.72M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥32.95B 4.86B USD | 11.00 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥30.89B 4.56B USD | CN¥23.39M 3.45M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥30.89B 4.56B USD | 293.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥161.43M 23.82M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.36 1.23 USD |
+0.48
|
CN¥30.16B 4.45B USD | CN¥10.36M 1.53M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥30.16B 4.45B USD | 14.16 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥27.50B 4.06B USD | CN¥27.89M 4.11M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.50B 4.06B USD | 12.69 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥27.13B 4B USD | CN¥8.02M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.12 2.23 USD |
+0.94
|
CN¥25.31B 3.73B USD | CN¥10.43M 1.54M USD | CN¥14.90 2.2 USD | CN¥15.14 2.23 USD | CN¥25.31B 3.73B USD | 13.50 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+0.73
|
CN¥25.02B 3.69B USD | CN¥13.78M 2.03M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥23.87B 3.52B USD | CN¥7.63M 1.13M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.06 1.63 USD |
+0.45
|
CN¥21.93B 3.24B USD | CN¥10.64M 1.57M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥21.93B 3.24B USD | 13.32 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.37 4.19 USD |
-0.87
|
CN¥20.04B 2.96B USD | CN¥5.65M 833.79K USD | CN¥28.21 4.16 USD | CN¥28.81 4.25 USD | CN¥20.04B 2.96B USD | 12.95 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥19.46B 2.87B USD | CN¥12.67M 1.87M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.46B 2.87B USD | 31.51 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥26.72M 3.94M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥16.55B 2.44B USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥16.55B 2.44B USD | 13.84 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥14.18B 2.09B USD | CN¥44.08M 6.5M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥9.81M 1.45M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥9.03B 1.33B USD | CN¥8.80M 1.3M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥8.96B 1.32B USD | CN¥47.82M 7.06M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥8.91B 1.32B USD | CN¥8.30M 1.22M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.91B 1.32B USD | 29.36 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.39 1.09 USD |
+1.09
|
CN¥8.87B 1.31B USD | CN¥7.92M 1.17M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.87B 1.31B USD | 43.47 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.64 2.75 USD |
+2.14
|
CN¥8.62B 1.27B USD | CN¥16.50M 2.43M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.62B 1.27B USD | 25.18 | CN¥0.74 0.11 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.56 5.54 USD |
+3.33
|
CN¥7.81B 1.15B USD | CN¥2.85M 419.99K USD | CN¥36.00 5.31 USD | CN¥37.97 5.6 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥6.66B 982.13M USD | CN¥745.20K 109.95K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥6.13B 905.18M USD | CN¥51.93M 7.66M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.77 0.7 USD |
-4.22
|
CN¥5.81B 857.52M USD | CN¥129.35M 19.09M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.81B 857.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.75 2.91 USD |
+1.28
|
CN¥5.56B 820.95M USD | CN¥2.33M 343.32K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥5.56B 820.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.48 1.25 USD |
+3.54
|
CN¥4.70B 694.01M USD | CN¥49.15M 7.25M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.70B 694.01M USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥4.10B 605.14M USD | CN¥4.46M 658.44K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥4.10B 605.14M USD | 13.22 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.40 2.27 USD |
+1.52
|
CN¥3.60B 530.73M USD | CN¥956.18K 141.08K USD | CN¥15.06 2.22 USD | CN¥15.47 2.28 USD | CN¥3.60B 530.73M USD | 49.67 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $9.80K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥2.50B 369.31M USD | CN¥2.64M 389.24K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥2.50B 369.31M USD | 28.23 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
