$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.79 1.22 USD
+1.5
$1.58T 219.02B USD $105.77M 14.71M USD $8.66 1.2 USD $8.82 1.23 USD $1.58T 219.02B USD 9.76 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $37.64 5.23 USD
+0.48
$715.57B 99.5B USD $15.18M 2.11M USD $37.36 5.19 USD $37.66 5.24 USD $715.57B 99.5B USD 13.34 $2.82 0.39 USD
SINOPEC  600028.SS $5.83 0.81 USD
+1.22
$670.22B 93.19B USD $131.84M 18.33M USD $5.75 0.8 USD $5.85 0.81 USD $670.22B 93.19B USD 14.57 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.52 2.71 USD
+0.67
$191.32B 26.6B USD $26.06M 3.62M USD $19.35 2.69 USD $19.52 2.71 USD $191.32B 26.6B USD 8.56 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $11.48 1.6 USD
-0.26
$144.11B 20.04B USD $14.38M 2M USD $11.35 1.58 USD $11.51 1.6 USD $144.11B 20.04B USD 9.03 $1.27 0.18 USD
YANKUANG ENERGY  600188.SS $12.57 1.75 USD
+0.8
$107.19B 14.9B USD $18.14M 2.52M USD $12.44 1.73 USD $12.58 1.75 USD $107.19B 14.9B USD 9.59 $1.31 0.18 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.49B 7.3B USD $5.92M 822.89K USD $13.7 1.9 USD $13.84 1.92 USD $52.49B 7.3B USD 19.47 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.17 0.86 USD
+0.82
$49.82B 6.93B USD $32.68M 4.54M USD $6.11 0.85 USD $6.21 0.86 USD $49.82B 6.93B USD 10.82 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.36 1.44 USD
+0.78
$44.17B 6.14B USD $18.87M 2.62M USD $10.26 1.43 USD $10.37 1.44 USD $44.17B 6.14B USD 12.33 $0.84 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
0
$43.31B 6.02B USD $13.78M 1.92M USD $4.17 0.58 USD $4.22 0.59 USD $43.31B 6.02B USD 11.69 $0.36 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.35
$5.88B $921.5K $2 $2.02 $5.88B 9.09 $0.22
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $55.91M 7.77M USD $6.12 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.11 1.54 USD
+0.82
$33.85B 4.71B USD $24.32M 3.38M USD $10.96 1.52 USD $11.17 1.55 USD $33.85B 4.71B USD 18.51 $0.6 0.08 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+2.82
$32.08B 4.46B USD $663.08M 92.2M USD $1.41 0.2 USD $1.47 0.2 USD $32.08B 4.46B USD 29.19 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $2.02 0.28 USD
+1
$31.75B 4.41B USD $55.09M 7.66M USD $1.99 0.28 USD $2.02 0.28 USD $31.75B 4.41B USD 50.50 $0.04 0.005 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.15M 576.37K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.95 0.41 USD
+0.34
$25.84B 3.59B USD $20.84M 2.9M USD $2.92 0.41 USD $2.95 0.41 USD $25.84B 3.59B USD 295.00 $0.01 0.001 USD
HUAYANG  600348.SS $7.07 0.98 USD
+0.43
$25.84B 3.59B USD $17.29M 2.4M USD $7.01 0.97 USD $7.09 0.99 USD $25.84B 3.59B USD 13.86 $0.51 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
0
$25.07B 3.49B USD $19.35M 2.69M USD $5.55 0.77 USD $5.6 0.78 USD $25.07B 3.49B USD 11.40 $0.49 0.07 USD
GUANGZHOU DEV  600098.SS $6.64 0.92 USD
-0.75
$23.56B 3.28B USD $12.79M 1.78M USD $6.6 0.92 USD $6.71 0.93 USD $23.56B 3.28B USD 13.55 $0.49 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.75 1.77 USD
-0.16
$22.03B 3.06B USD $8.62M 1.2M USD $12.64 1.76 USD $12.82 1.78 USD $22.03B 3.06B USD 8.73 $1.46 0.2 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.82 1.09 USD
+1.43
$19.58B 2.72B USD $22.69M 3.15M USD $7.69 1.07 USD $7.83 1.09 USD $19.58B 2.72B USD 11.84 $0.66 0.09 USD
CPEC  600339.SS $3.41 0.47 USD
+0.29
$19.32B 2.69B USD $26.29M 3.66M USD $3.37 0.47 USD $3.41 0.47 USD $19.32B 2.69B USD 34.10 $0.1 0.01 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.09 1.26 USD
+0.55
$18.39B 2.56B USD $15.56M 2.16M USD $8.97 1.25 USD $9.1 1.27 USD $18.39B 2.56B USD 9.46 $0.96 0.13 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.62 3.7 USD
-0.6
$17.57B 2.44B USD $1.78M 247.17K USD $26.47 3.68 USD $26.86 3.73 USD $17.57B 2.44B USD 10.64 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.69 0.93 USD
+0.15
$17.54B 2.44B USD $25.39M 3.53M USD $6.63 0.92 USD $6.7 0.93 USD $17.54B 2.44B USD 7.51 $0.89 0.12 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$14.02B 1.95B USD $62.53M 8.69M USD $2.88 0.4 USD $2.91 0.4 USD $14.02B 1.95B USD 9.06 $0.32 0.04 USD
DAYOU ENERGY  600403.SS $4.32 0.6 USD
+1.65
$10.92B 1.52B USD $53.84M 7.49M USD $4.1 0.57 USD $4.38 0.61 USD $10.92B 1.52B USD 0 -$0.45 -0.06 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.58B 1.47B USD $8.18M 1.14M USD $4.84 0.67 USD $4.88 0.68 USD $10.58B 1.47B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.85 0.95 USD
+0.29
$10.35B 1.44B USD $15.38M 2.14M USD $6.78 0.94 USD $6.86 0.95 USD $10.35B 1.44B USD 16.70 $0.41 0.06 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.13 0.99 USD
-0.28
$10.31B 1.43B USD $12.49M 1.74M USD $7.05 0.98 USD $7.15 0.99 USD $10.31B 1.43B USD 11.88 $0.6 0.08 USD
Geo-Jade Petroleum Corporation  600759.SS $2.38 0.33 USD
+0.42
$9.92B 1.38B USD $135.32M 18.82M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.63 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.45 2.7 USD
-0.56
$8.99B 1.25B USD $8.55M 1.19M USD $19.26 2.68 USD $19.55 2.72 USD $8.99B 1.25B USD 10.62 $1.83 0.25 USD
SH ENERGY  600508.SS $12.21 1.7 USD
+0.33
$8.95B 1.24B USD $2.29M 317.81K USD $12.1 1.68 USD $12.21 1.7 USD $8.95B 1.24B USD 17.44 $0.7 0.1 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.85 2.06 USD
+1.5
$8.91B 1.24B USD $14.05M 1.95M USD $14.45 2.01 USD $14.89 2.07 USD $8.91B 1.24B USD 0 -$1.02 -0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.01 0.97 USD
+0.14
$8.62B 1.2B USD $9.68M 1.35M USD $6.93 0.96 USD $7.03 0.98 USD $8.62B 1.2B USD 12.98 $0.54 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.16 1.83 USD
+0.15
$7.34B 1.02B USD $1.18M 164.59K USD $13.08 1.82 USD $13.23 1.84 USD $7.34B 1.02B USD 11.15 $1.18 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.66 3.71 USD
-3.65
$5.55B 771.03M USD $4.91M 682.59K USD $26.32 3.66 USD $27.49 3.82 USD $5.55B 771.03M USD 86.00 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
-0.35
$5.32B 740.11M USD $12.08M 1.68M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-1.26
$738.16M $353.82K $0.23 $0.2399 $738.16M 0 -$0.02
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.24 0.59 USD
+0.24
$5.3B 737.48M USD $44.94M 6.25M USD $4.16 0.58 USD $4.28 0.6 USD $5.3B 737.48M USD 28.26 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.2 3.5 USD
+0.6
$4.91B 682.09M USD $475.15K 66.07K USD $24.91 3.46 USD $25.45 3.54 USD $4.91B 682.09M USD 63.00 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.64 1.2 USD
0
$4.26B 592.31M USD $1.24M 172.37K USD $8.59 1.19 USD $8.65 1.2 USD $4.26B 592.31M USD 15.70 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
-0.94
$4.19B 582.5M USD $2.09M 289.92K USD $14.48 2.01 USD $14.84 2.06 USD $4.19B 582.5M USD 52.46 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $4.86M 676.42K USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
-1.84
$2.89B 402.27M USD $8.96M 1.25M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 402.27M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $3.65M 506.84K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
0
$918.15M 127.66M USD $0 0 USD $0 0 USD $0 0 USD $918.15M 127.66M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen