Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥2.18T 321.89B USD | CN¥149.65M 22.08M USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥2.18T 321.89B USD | 11.68 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.00 7.23 USD |
+0.41
|
CN¥1.06T 156.81B USD | CN¥26.58M 3.92M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 156.81B USD | 17.75 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥681.85B 100.61B USD | CN¥136.20M 20.1M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥681.85B 100.61B USD | 19.48 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.25 3.87 USD |
+0.11
|
CN¥254.49B 37.55B USD | CN¥24.18M 3.57M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.49B 37.55B USD | 12.04 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+0.87
|
CN¥175.04B 25.83B USD | CN¥26.84M 3.96M USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥175.04B 25.83B USD | 13.95 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.14 1.94 USD |
+0.31
|
CN¥174.22B 25.71B USD | CN¥17.47M 2.58M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥174.22B 25.71B USD | 11.32 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.25 2.4 USD |
+2.52
|
CN¥131.21B 19.36B USD | CN¥90.65M 13.38M USD | CN¥15.85 2.34 USD | CN¥16.28 2.4 USD | CN¥131.21B 19.36B USD | 8.97 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.96 2.5 USD |
+1.68
|
CN¥92.79B 13.69B USD | CN¥57.03M 8.42M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥92.79B 13.69B USD | 13.46 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
+5.95
|
$9.49B — | $4.96M — | $2.99 — | $3.26 — | $9.49B — | 8.09 | $0.40 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.49 1.84 USD |
+1.3
|
CN¥59.60B 8.79B USD | CN¥12.46M 1.84M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.60B 8.79B USD | 15.23 | CN¥0.82 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥42.70B 6.3B USD | CN¥98.12M 14.48M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.70B 6.3B USD | 13.63 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥42.19B 6.22B USD | CN¥23.83M 3.52M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥40.71B 6.01B USD | CN¥16.50M 2.43M USD | CN¥13.46 1.99 USD | CN¥13.67 2.02 USD | CN¥40.71B 6.01B USD | 17.90 | CN¥0.76 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥38.48B 5.68B USD | CN¥93.36M 13.77M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
+2.6
|
CN¥33.23B 4.9B USD | CN¥143.95M 21.24M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥33.23B 4.9B USD | 10.75 | CN¥0.33 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥30.89B 4.56B USD | CN¥33.95M 5.01M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥30.89B 4.56B USD | 293.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥237.80M 35.09M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+0.72
|
CN¥30.23B 4.46B USD | CN¥15.85M 2.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.23B 4.46B USD | 14.20 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥27.41B 4.04B USD | CN¥37.73M 5.57M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.41B 4.04B USD | 12.40 | CN¥0.50 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥27.20B 4.01B USD | CN¥10.59M 1.56M USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.20B 4.01B USD | 57.14 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥25.49B 3.76B USD | CN¥17.32M 2.56M USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥25.49B 3.76B USD | 13.59 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥25.10B 3.7B USD | CN¥21.77M 3.21M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥25.10B 3.7B USD | 10.30 | CN¥0.94 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥13.33M 1.97M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥22.01B 3.25B USD | CN¥17.35M 2.56M USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥22.01B 3.25B USD | 13.21 | CN¥0.84 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.46 4.2 USD |
-0.56
|
CN¥20.11B 2.97B USD | CN¥8.06M 1.19M USD | CN¥28.21 4.16 USD | CN¥28.81 4.25 USD | CN¥20.11B 2.97B USD | 13.05 | CN¥2.18 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥19.38B 2.86B USD | CN¥16.18M 2.39M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥35.99M 5.31M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥16.59B 2.45B USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.57 1.71 USD | CN¥16.59B 2.45B USD | 13.71 | CN¥0.84 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥14.18B 2.09B USD | CN¥56.87M 8.39M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥14.59M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥13.69M 2.02M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥60.76M 8.96M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 24.11 | CN¥0.09 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.83 1.3 USD |
+1.26
|
CN¥8.93B 1.32B USD | CN¥12.30M 1.82M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.93B 1.32B USD | 29.43 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥12.58M 1.86M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.82 2.78 USD |
+3.12
|
CN¥8.70B 1.28B USD | CN¥22.51M 3.32M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.70B 1.28B USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.94 5.6 USD |
+4.37
|
CN¥7.89B 1.16B USD | CN¥4.29M 633.57K USD | CN¥36.00 5.31 USD | CN¥38.37 5.66 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.88 1.75 USD |
-1
|
CN¥6.63B 978.02M USD | CN¥1.34M 197.07K USD | CN¥11.87 1.75 USD | CN¥11.99 1.77 USD | CN¥6.63B 978.02M USD | 9.35 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥6.15B 908.02M USD | CN¥62.19M 9.18M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.15B 908.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥5.80B 855.72M USD | CN¥160.15M 23.63M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥5.52B 813.88M USD | CN¥4.00M 590.06K USD | CN¥19.41 2.86 USD | CN¥20.16 2.97 USD | CN¥5.52B 813.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥4.69B 691.55M USD | CN¥56.33M 8.31M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 691.55M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.79 1.15 USD |
+1.56
|
CN¥4.10B 604.37M USD | CN¥5.83M 860.92K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥4.10B 604.37M USD | 12.98 | CN¥0.60 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.62 2.3 USD |
+2.97
|
CN¥3.65B 538.31M USD | CN¥1.72M 253.89K USD | CN¥15.06 2.22 USD | CN¥15.65 2.31 USD | CN¥3.65B 538.31M USD | 50.38 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $131.00K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥2.54B 375.06M USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥2.54B 375.06M USD | 28.67 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
