Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.39 1.83 USD |
+2.99
|
CN¥2.27T 334.58B USD | CN¥190.40M 28.09M USD | CN¥12.03 1.77 USD | CN¥12.45 1.84 USD | CN¥2.27T 334.58B USD | 12.14 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.00 7.38 USD |
+2.12
|
CN¥1.08T 160.01B USD | CN¥35.26M 5.2M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 160.01B USD | 18.11 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.73 0.85 USD |
+2.14
|
CN¥691.51B 102.03B USD | CN¥220.21M 32.49M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥691.51B 102.03B USD | 19.75 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+2.55
|
CN¥261.47B 38.58B USD | CN¥37.53M 5.54M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.47B 38.58B USD | 12.37 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
+0.23
|
CN¥172.76B 25.49B USD | CN¥24.83M 3.66M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥172.76B 25.49B USD | 11.23 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.19 2.54 USD |
+0.88
|
CN¥172.53B 25.46B USD | CN¥38.26M 5.64M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.53B 25.46B USD | 13.86 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.35 2.26 USD |
-2.04
|
CN¥123.94B 18.29B USD | CN¥90.99M 13.43M USD | CN¥15.28 2.25 USD | CN¥15.97 2.36 USD | CN¥123.94B 18.29B USD | 8.48 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.34 2.41 USD |
-2.21
|
CN¥89.40B 13.19B USD | CN¥40.53M 5.98M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥89.40B 13.19B USD | 12.96 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.04 — |
-2.41
|
$8.91B — | $3.06M — | $3.04 — | $3.17 — | $8.91B — | 8.00 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥58.88B 8.69B USD | CN¥10.76M 1.59M USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥58.88B 8.69B USD | 15.23 | CN¥0.81 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥41.74B 6.16B USD | CN¥137.46M 20.28M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥41.74B 6.16B USD | 13.32 | CN¥0.49 0.07 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥40.05B 5.91B USD | CN¥18.65M 2.75M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥40.05B 5.91B USD | 17.85 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥37.53B 5.54B USD | CN¥147.06M 21.7M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥37.53B 5.54B USD | 49.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥32.01B 4.72B USD | CN¥137.42M 20.28M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥32.01B 4.72B USD | 10.68 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥30.36B 4.48B USD | CN¥43.14M 6.36M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 288.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥29.83B 4.4B USD | CN¥19.21M 2.83M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.83B 4.4B USD | 14.01 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥259.50M 38.29M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥26.59B 3.92B USD | CN¥27.44M 4.05M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.59B 3.92B USD | 55.85 | CN¥0.07 0.01 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥25.02B 3.69B USD | CN¥25.95M 3.83M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥16.50M 2.43M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥23.84B 3.52B USD | CN¥16.40M 2.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥21.61B 3.19B USD | CN¥17.67M 2.61M USD | CN¥10.87 1.6 USD | CN¥11.06 1.63 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.26 4.02 USD |
-2.43
|
CN¥19.26B 2.84B USD | CN¥8.60M 1.27M USD | CN¥27.18 4.01 USD | CN¥28.16 4.15 USD | CN¥19.26B 2.84B USD | 12.44 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥33.01M 4.87M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥18.92B 2.79B USD | 30.64 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥16.64B 2.45B USD | CN¥43.71M 6.45M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥16.64B 2.45B USD | 149.00 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥16.39B 2.42B USD | CN¥13.70M 2.02M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.39B 2.42B USD | 13.71 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥59.93M 8.84M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.50 2.73 USD |
-1.65
|
CN¥8.55B 1.26B USD | CN¥14.94M 2.2M USD | CN¥18.43 2.72 USD | CN¥19.15 2.83 USD | CN¥8.55B 1.26B USD | 25.00 | CN¥0.74 0.11 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 41.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥6.54B 965.67M USD | CN¥1.16M 171.83K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥6.54B 965.67M USD | 9.23 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥6.12B 902.33M USD | CN¥49.34M 7.28M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.71B 843.14M USD | CN¥131.35M 19.38M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.71B 843.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.29 2.7 USD |
-4.89
|
CN¥5.15B 760.26M USD | CN¥5.80M 855.88K USD | CN¥18.28 2.7 USD | CN¥19.65 2.9 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥4.61B 680.91M USD | CN¥43.11M 6.36M USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥4.61B 680.91M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥4.03B 594.28M USD | CN¥3.42M 504.91K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥4.03B 594.28M USD | 12.98 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.77 2.18 USD |
-2.76
|
CN¥3.45B 509.01M USD | CN¥1.67M 246.74K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.01M USD | 47.64 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-1.93
|
$391.63M — | $360.40K — | $0.20 — | $0.21 — | $391.63M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥2.53B 373.49M USD | CN¥6.66M 982.31K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
