$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.69 1.21 USD
+0.35
$1.56T 216.53B USD $8.14M 1.13M USD $8.66 1.2 USD $8.7 1.21 USD $1.56T 216.53B USD 9.65 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $37.51 5.22 USD
+0.13
$713.1B 99.15B USD $1.31M 182.65K USD $37.36 5.19 USD $37.54 5.22 USD $713.1B 99.15B USD 13.30 $2.82 0.39 USD
SINOPEC  600028.SS $5.77 0.8 USD
+0.17
$663.32B 92.23B USD $8.55M 1.19M USD $5.76 0.8 USD $5.79 0.81 USD $663.32B 92.23B USD 14.42 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.42 2.7 USD
+0.15
$190.34B 26.47B USD $2.8M 388.9K USD $19.35 2.69 USD $19.47 2.71 USD $190.34B 26.47B USD 8.51 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $11.47 1.59 USD
-0.35
$143.99B 20.02B USD $1.46M 203.59K USD $11.42 1.59 USD $11.51 1.6 USD $143.99B 20.02B USD 9.03 $1.27 0.18 USD
YANKUANG ENERGY  600188.SS $12.5 1.74 USD
+0.24
$106.59B 14.82B USD $1.92M 266.35K USD $12.46 1.73 USD $12.57 1.75 USD $106.59B 14.82B USD 9.54 $1.31 0.18 USD
China Oilfield Services Limited  601808.SS $13.71 1.91 USD
-0.36
$52.04B 7.24B USD $473.5K 65.84K USD $13.7 1.9 USD $13.76 1.91 USD $52.04B 7.24B USD 19.30 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $1.07M 148.78K USD $6.11 0.85 USD $6.13 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$44B 6.12B USD $2.45M 340.81K USD $10.26 1.43 USD $10.32 1.43 USD $44B 6.12B USD 12.28 $0.84 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.2 0.58 USD
-0.24
$43.21B 6.01B USD $916.1K 127.38K USD $4.18 0.58 USD $4.22 0.59 USD $43.21B 6.01B USD 11.66 $0.36 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.15
$5.91B $58.3K $2.01 $2.02 $5.91B 9.14 $0.22
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $9.46M 1.31M USD $6.13 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.05 1.54 USD
+0.27
$33.67B 4.68B USD $2.78M 386.21K USD $10.96 1.52 USD $11.12 1.55 USD $33.67B 4.68B USD 18.41 $0.6 0.08 USD
Sinopec Oilfield Service Corporation  600871.SS $1.99 0.28 USD
-0.5
$31.28B 4.35B USD $11.59M 1.61M USD $1.99 0.28 USD $2.02 0.28 USD $31.28B 4.35B USD 49.75 $0.04 0.005 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
0
$31.2B 4.34B USD $77.57M 10.79M USD $1.41 0.2 USD $1.44 0.2 USD $31.2B 4.34B USD 28.39 $0.05 0.006 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $2.66M 370.4K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
HUAYANG  600348.SS $7.05 0.98 USD
+0.14
$25.76B 3.58B USD $1.98M 275.88K USD $7.01 0.97 USD $7.09 0.99 USD $25.76B 3.58B USD 13.82 $0.51 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
0
$25.75B 3.58B USD $2.54M 353.43K USD $2.93 0.41 USD $2.95 0.41 USD $25.75B 3.58B USD 294.00 $0.01 0.001 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.56 0.77 USD
-0.54
$24.94B 3.47B USD $1.64M 227.43K USD $5.56 0.77 USD $5.6 0.78 USD $24.94B 3.47B USD 11.34 $0.49 0.07 USD
GUANGZHOU DEV  600098.SS $6.64 0.92 USD
-0.75
$23.56B 3.28B USD $870.4K 121.02K USD $6.63 0.92 USD $6.71 0.93 USD $23.56B 3.28B USD 13.55 $0.49 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.7 1.77 USD
-0.55
$21.94B 3.05B USD $1.33M 184.9K USD $12.69 1.76 USD $12.82 1.78 USD $21.94B 3.05B USD 8.69 $1.46 0.2 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
0
$19.31B 2.68B USD $949.9K 132.08K USD $7.69 1.07 USD $7.74 1.08 USD $19.31B 2.68B USD 11.68 $0.66 0.09 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$19.21B 2.67B USD $3.29M 458.06K USD $3.37 0.47 USD $3.4 0.47 USD $19.21B 2.67B USD 33.89 $0.1 0.01 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9 1.25 USD
-0.44
$18.2B 2.53B USD $1.44M 200.7K USD $8.99 1.25 USD $9.07 1.26 USD $18.2B 2.53B USD 9.37 $0.96 0.13 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.72 3.72 USD
-0.22
$17.64B 2.45B USD $164.41K 22.86K USD $26.62 3.7 USD $26.83 3.73 USD $17.64B 2.45B USD 10.68 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.66 0.93 USD
-0.3
$17.46B 2.43B USD $2.42M 336.55K USD $6.64 0.92 USD $6.7 0.93 USD $17.46B 2.43B USD 7.48 $0.89 0.12 USD
Nanjing Tanker Corporation  601975.SS $2.88 0.4 USD
-0.35
$13.93B 1.94B USD $4.2M 583.5K USD $2.88 0.4 USD $2.89 0.4 USD $13.93B 1.94B USD 9.00 $0.32 0.04 USD
DAYOU ENERGY  600403.SS $4.2 0.58 USD
-1.18
$10.62B 1.48B USD $10.04M 1.4M USD $4.1 0.57 USD $4.22 0.59 USD $10.62B 1.48B USD 0 -$0.45 -0.06 USD
PANJIANG  600395.SS $4.85 0.67 USD
0
$10.54B 1.47B USD $997.9K 138.75K USD $4.84 0.67 USD $4.87 0.68 USD $10.54B 1.47B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.82 0.95 USD
-0.15
$10.3B 1.43B USD $3.17M 440.56K USD $6.8 0.95 USD $6.86 0.95 USD $10.3B 1.43B USD 16.63 $0.41 0.06 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
-0.56
$10.28B 1.43B USD $3.39M 471.59K USD $7.05 0.98 USD $7.15 0.99 USD $10.28B 1.43B USD 11.84 $0.6 0.08 USD
Geo-Jade Petroleum Corporation  600759.SS $2.4 0.33 USD
+1.27
$10B 1.39B USD $41.55M 5.78M USD $2.37 0.33 USD $2.43 0.34 USD $10B 1.39B USD 21.81 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.44 2.7 USD
-0.61
$8.99B 1.25B USD $1.16M 161.93K USD $19.36 2.69 USD $19.55 2.72 USD $8.99B 1.25B USD 10.62 $1.83 0.25 USD
SH ENERGY  600508.SS $12.13 1.69 USD
-0.33
$8.89B 1.24B USD $283.8K 39.46K USD $12.1 1.68 USD $12.17 1.69 USD $8.89B 1.24B USD 17.32 $0.7 0.1 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.47 2.01 USD
-1.09
$8.68B 1.21B USD $1.26M 175.4K USD $14.46 2.01 USD $14.68 2.04 USD $8.68B 1.21B USD 0 -$1.02 -0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
0
$8.61B 1.2B USD $1.34M 186.9K USD $6.96 0.97 USD $7.03 0.98 USD $8.61B 1.2B USD 12.96 $0.54 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.2 1.84 USD
+0.46
$7.36B 1.02B USD $150.8K 20.97K USD $13.14 1.83 USD $13.23 1.84 USD $7.36B 1.02B USD 11.18 $1.18 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.69 3.71 USD
-3.54
$5.55B 771.9M USD $649.3K 90.28K USD $26.59 3.7 USD $27.49 3.82 USD $5.55B 771.9M USD 86.09 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.83 0.39 USD
-0.7
$5.3B 737.5M USD $1.22M 169.88K USD $2.83 0.39 USD $2.86 0.4 USD $5.3B 737.5M USD 0 -$0.18 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.22 0.59 USD
-0.24
$5.28B 734.01M USD $10.73M 1.49M USD $4.19 0.58 USD $4.28 0.6 USD $5.28B 734.01M USD 28.13 $0.15 0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-3.39
$722.45M $114.3K $0.23 $0.2399 $722.45M 0 -$0.02
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.23 3.51 USD
+0.72
$4.91B 682.9M USD $60.18K 8.37K USD $24.91 3.46 USD $25.45 3.54 USD $4.91B 682.9M USD 63.07 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.63 1.2 USD
-0.12
$4.25B 591.63M USD $114K 15.85K USD $8.61 1.2 USD $8.65 1.2 USD $4.25B 591.63M USD 15.69 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.75 2.05 USD
-0.54
$4.21B 584.87M USD $193.3K 26.88K USD $14.69 2.04 USD $14.84 2.06 USD $4.21B 584.87M USD 52.67 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $449.9K 62.56K USD $6.84 0.95 USD $6.88 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.9B 402.77M USD $1.32M 183.27K USD $7.96 1.11 USD $8.12 1.13 USD $2.9B 402.77M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.2 0.58 USD
+0.24
$2.47B 342.83M USD $233.5K 32.47K USD $4.17 0.58 USD $4.21 0.59 USD $2.47B 342.83M USD 0 -$0.28 -0.03 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
0
$918.15M 127.66M USD $0 0 USD $0 0 USD $0 0 USD $918.15M 127.66M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen