Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (49)
Shanghai (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.69 1.21 USD |
+0.35
|
$1.56T 216.53B USD | $8.14M 1.13M USD | $8.66 1.2 USD | $8.7 1.21 USD | $1.56T 216.53B USD | 9.65 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.51 5.22 USD |
+0.13
|
$713.1B 99.15B USD | $1.31M 182.65K USD | $37.36 5.19 USD | $37.54 5.22 USD | $713.1B 99.15B USD | 13.30 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
+0.17
|
$663.32B 92.23B USD | $8.55M 1.19M USD | $5.76 0.8 USD | $5.79 0.81 USD | $663.32B 92.23B USD | 14.42 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.42 2.7 USD |
+0.15
|
$190.34B 26.47B USD | $2.8M 388.9K USD | $19.35 2.69 USD | $19.47 2.71 USD | $190.34B 26.47B USD | 8.51 | $2.28 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.47 1.59 USD |
-0.35
|
$143.99B 20.02B USD | $1.46M 203.59K USD | $11.42 1.59 USD | $11.51 1.6 USD | $143.99B 20.02B USD | 9.03 | $1.27 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.5 1.74 USD |
+0.24
|
$106.59B 14.82B USD | $1.92M 266.35K USD | $12.46 1.73 USD | $12.57 1.75 USD | $106.59B 14.82B USD | 9.54 | $1.31 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.71 1.91 USD |
-0.36
|
$52.04B 7.24B USD | $473.5K 65.84K USD | $13.7 1.9 USD | $13.76 1.91 USD | $52.04B 7.24B USD | 19.30 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $1.07M 148.78K USD | $6.11 0.85 USD | $6.13 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.32 1.43 USD |
+0.39
|
$44B 6.12B USD | $2.45M 340.81K USD | $10.26 1.43 USD | $10.32 1.43 USD | $44B 6.12B USD | 12.28 | $0.84 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
-0.24
|
$43.21B 6.01B USD | $916.1K 127.38K USD | $4.18 0.58 USD | $4.22 0.59 USD | $43.21B 6.01B USD | 11.66 | $0.36 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.15
|
$5.91B — | $58.3K — | $2.01 — | $2.02 — | $5.91B — | 9.14 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $9.46M 1.31M USD | $6.13 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.05 1.54 USD |
+0.27
|
$33.67B 4.68B USD | $2.78M 386.21K USD | $10.96 1.52 USD | $11.12 1.55 USD | $33.67B 4.68B USD | 18.41 | $0.6 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.99 0.28 USD |
-0.5
|
$31.28B 4.35B USD | $11.59M 1.61M USD | $1.99 0.28 USD | $2.02 0.28 USD | $31.28B 4.35B USD | 49.75 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
0
|
$31.2B 4.34B USD | $77.57M 10.79M USD | $1.41 0.2 USD | $1.44 0.2 USD | $31.2B 4.34B USD | 28.39 | $0.05 0.006 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $2.66M 370.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| HUAYANG 600348.SS | $7.05 0.98 USD |
+0.14
|
$25.76B 3.58B USD | $1.98M 275.88K USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.76B 3.58B USD | 13.82 | $0.51 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
0
|
$25.75B 3.58B USD | $2.54M 353.43K USD | $2.93 0.41 USD | $2.95 0.41 USD | $25.75B 3.58B USD | 294.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
-0.54
|
$24.94B 3.47B USD | $1.64M 227.43K USD | $5.56 0.77 USD | $5.6 0.78 USD | $24.94B 3.47B USD | 11.34 | $0.49 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-0.75
|
$23.56B 3.28B USD | $870.4K 121.02K USD | $6.63 0.92 USD | $6.71 0.93 USD | $23.56B 3.28B USD | 13.55 | $0.49 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.7 1.77 USD |
-0.55
|
$21.94B 3.05B USD | $1.33M 184.9K USD | $12.69 1.76 USD | $12.82 1.78 USD | $21.94B 3.05B USD | 8.69 | $1.46 0.2 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
0
|
$19.31B 2.68B USD | $949.9K 132.08K USD | $7.69 1.07 USD | $7.74 1.08 USD | $19.31B 2.68B USD | 11.68 | $0.66 0.09 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$19.21B 2.67B USD | $3.29M 458.06K USD | $3.37 0.47 USD | $3.4 0.47 USD | $19.21B 2.67B USD | 33.89 | $0.1 0.01 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9 1.25 USD |
-0.44
|
$18.2B 2.53B USD | $1.44M 200.7K USD | $8.99 1.25 USD | $9.07 1.26 USD | $18.2B 2.53B USD | 9.37 | $0.96 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.72 3.72 USD |
-0.22
|
$17.64B 2.45B USD | $164.41K 22.86K USD | $26.62 3.7 USD | $26.83 3.73 USD | $17.64B 2.45B USD | 10.68 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.66 0.93 USD |
-0.3
|
$17.46B 2.43B USD | $2.42M 336.55K USD | $6.64 0.92 USD | $6.7 0.93 USD | $17.46B 2.43B USD | 7.48 | $0.89 0.12 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.88 0.4 USD |
-0.35
|
$13.93B 1.94B USD | $4.2M 583.5K USD | $2.88 0.4 USD | $2.89 0.4 USD | $13.93B 1.94B USD | 9.00 | $0.32 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.2 0.58 USD |
-1.18
|
$10.62B 1.48B USD | $10.04M 1.4M USD | $4.1 0.57 USD | $4.22 0.59 USD | $10.62B 1.48B USD | 0 | -$0.45 -0.06 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
0
|
$10.54B 1.47B USD | $997.9K 138.75K USD | $4.84 0.67 USD | $4.87 0.68 USD | $10.54B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.3B 1.43B USD | $3.17M 440.56K USD | $6.8 0.95 USD | $6.86 0.95 USD | $10.3B 1.43B USD | 16.63 | $0.41 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
-0.56
|
$10.28B 1.43B USD | $3.39M 471.59K USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.28B 1.43B USD | 11.84 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
+1.27
|
$10B 1.39B USD | $41.55M 5.78M USD | $2.37 0.33 USD | $2.43 0.34 USD | $10B 1.39B USD | 21.81 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.44 2.7 USD |
-0.61
|
$8.99B 1.25B USD | $1.16M 161.93K USD | $19.36 2.69 USD | $19.55 2.72 USD | $8.99B 1.25B USD | 10.62 | $1.83 0.25 USD | |
| SH ENERGY 600508.SS | $12.13 1.69 USD |
-0.33
|
$8.89B 1.24B USD | $283.8K 39.46K USD | $12.1 1.68 USD | $12.17 1.69 USD | $8.89B 1.24B USD | 17.32 | $0.7 0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.47 2.01 USD |
-1.09
|
$8.68B 1.21B USD | $1.26M 175.4K USD | $14.46 2.01 USD | $14.68 2.04 USD | $8.68B 1.21B USD | 0 | -$1.02 -0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
0
|
$8.61B 1.2B USD | $1.34M 186.9K USD | $6.96 0.97 USD | $7.03 0.98 USD | $8.61B 1.2B USD | 12.96 | $0.54 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.2 1.84 USD |
+0.46
|
$7.36B 1.02B USD | $150.8K 20.97K USD | $13.14 1.83 USD | $13.23 1.84 USD | $7.36B 1.02B USD | 11.18 | $1.18 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.69 3.71 USD |
-3.54
|
$5.55B 771.9M USD | $649.3K 90.28K USD | $26.59 3.7 USD | $27.49 3.82 USD | $5.55B 771.9M USD | 86.09 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.83 0.39 USD |
-0.7
|
$5.3B 737.5M USD | $1.22M 169.88K USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.3B 737.5M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.22 0.59 USD |
-0.24
|
$5.28B 734.01M USD | $10.73M 1.49M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.28B 734.01M USD | 28.13 | $0.15 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.39
|
$722.45M — | $114.3K — | $0.23 — | $0.2399 — | $722.45M — | 0 | -$0.02 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.23 3.51 USD |
+0.72
|
$4.91B 682.9M USD | $60.18K 8.37K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.91B 682.9M USD | 63.07 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.63 1.2 USD |
-0.12
|
$4.25B 591.63M USD | $114K 15.85K USD | $8.61 1.2 USD | $8.65 1.2 USD | $4.25B 591.63M USD | 15.69 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.75 2.05 USD |
-0.54
|
$4.21B 584.87M USD | $193.3K 26.88K USD | $14.69 2.04 USD | $14.84 2.06 USD | $4.21B 584.87M USD | 52.67 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $449.9K 62.56K USD | $6.84 0.95 USD | $6.88 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8 1.11 USD |
-1.72
|
$2.9B 402.77M USD | $1.32M 183.27K USD | $7.96 1.11 USD | $8.12 1.13 USD | $2.9B 402.77M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.2 0.58 USD |
+0.24
|
$2.47B 342.83M USD | $233.5K 32.47K USD | $4.17 0.58 USD | $4.21 0.59 USD | $2.47B 342.83M USD | 0 | -$0.28 -0.03 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}