Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+0.68
|
CN¥2.18T 321.35B USD | CN¥45.30M 6.68M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.18T 321.35B USD | 11.66 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.80 7.2 USD |
-1.55
|
CN¥1.06T 156.17B USD | CN¥28.88M 4.26M USD | CN¥48.73 7.19 USD | CN¥49.60 7.32 USD | CN¥1.06T 156.17B USD | 17.68 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥684.27B 100.96B USD | CN¥38.93M 5.74M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥684.27B 100.96B USD | 19.55 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
-1.21
|
CN¥254.20B 37.51B USD | CN¥29.26M 4.32M USD | CN¥25.91 3.82 USD | CN¥26.37 3.89 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.10 1.93 USD |
-1.87
|
CN¥173.69B 25.63B USD | CN¥29.76M 4.39M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥173.69B 25.63B USD | 11.49 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.29 2.55 USD |
0
|
CN¥173.54B 25.6B USD | CN¥6.87M 1.01M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥173.54B 25.6B USD | 14.05 | CN¥1.23 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.14 2.38 USD |
+1.83
|
CN¥130.32B 19.23B USD | CN¥25.62M 3.78M USD | CN¥15.85 2.34 USD | CN¥16.18 2.39 USD | CN¥130.32B 19.23B USD | 8.91 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.76 2.47 USD |
+0.48
|
CN¥91.70B 13.53B USD | CN¥15.81M 2.33M USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥91.70B 13.53B USD | 13.30 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.06 — |
-2.95
|
$8.96B — | $5.61M — | $3.03 — | $3.16 — | $8.96B — | 8.26 | $0.37 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.33 1.82 USD |
-3.45
|
CN¥58.83B 8.68B USD | CN¥27.08M 4M USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥58.83B 8.68B USD | 15.22 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
+1.06
|
CN¥42.51B 6.27B USD | CN¥36.64M 5.41M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.51B 6.27B USD | 14.45 | CN¥0.46 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥41.88B 6.18B USD | CN¥6.38M 940.64K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥41.88B 6.18B USD | 10.56 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.50 1.99 USD |
-2.03
|
CN¥40.38B 5.96B USD | CN¥24.01M 3.54M USD | CN¥13.48 1.99 USD | CN¥13.74 2.03 USD | CN¥40.38B 5.96B USD | 18.49 | CN¥0.73 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥38.29B 5.65B USD | CN¥28.98M 4.28M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥38.29B 5.65B USD | 50.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥32.58B 4.81B USD | CN¥38.56M 5.69M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥32.58B 4.81B USD | 11.22 | CN¥0.31 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥31.00B 4.57B USD | CN¥11.45M 1.69M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥31.00B 4.57B USD | 294.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.45
|
CN¥30.76B 4.54B USD | CN¥90.90M 13.41M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-3.59
|
CN¥30.01B 4.43B USD | CN¥33.98M 5.01M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥30.01B 4.43B USD | 14.59 | CN¥0.57 0.08 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥27.28B 4.03B USD | CN¥9.12M 1.35M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥27.28B 4.03B USD | 13.12 | CN¥0.47 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥27.07B 3.99B USD | CN¥14.43M 2.13M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.98 2.21 USD |
-4.59
|
CN¥25.07B 3.7B USD | CN¥37.58M 5.54M USD | CN¥14.91 2.2 USD | CN¥15.59 2.3 USD | CN¥25.07B 3.7B USD | 13.37 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.59 1.41 USD |
-4.2
|
CN¥24.84B 3.67B USD | CN¥33.39M 4.93M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥24.84B 3.67B USD | 10.77 | CN¥0.89 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
+0.59
|
CN¥24.02B 3.54B USD | CN¥14.03M 2.07M USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥24.02B 3.54B USD | 14.89 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.01 1.62 USD |
-2.57
|
CN¥21.83B 3.22B USD | CN¥30.07M 4.44M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥21.83B 3.22B USD | 13.59 | CN¥0.81 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.62 4.22 USD |
-2.35
|
CN¥20.22B 2.98B USD | CN¥10.10M 1.49M USD | CN¥28.60 4.22 USD | CN¥29.51 4.35 USD | CN¥20.22B 2.98B USD | 13.37 | CN¥2.14 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
-0.13
|
CN¥19.38B 2.86B USD | CN¥24.89M 3.67M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥8.28M 1.22M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.42 1.69 USD |
+0.18
|
CN¥16.42B 2.42B USD | CN¥2.38M 238.57K USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥16.42B 2.42B USD | 13.90 | CN¥0.82 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥14.23B 2.1B USD | CN¥21.44M 3.16M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥10.78B 1.59B USD | CN¥22.97M 3.39M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥31.08M 4.59M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 24.11 | CN¥0.09 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥9.00B 1.33B USD | CN¥19.55M 2.88M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥12.84M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥8.82B 1.3B USD | 30.06 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.31 1.08 USD |
-1.22
|
CN¥8.77B 1.29B USD | CN¥13.81M 2.04M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥8.77B 1.29B USD | 43.00 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.25 2.69 USD |
-3.64
|
CN¥8.44B 1.24B USD | CN¥22.36M 3.3M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥8.44B 1.24B USD | 25.70 | CN¥0.71 0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.35 5.36 USD |
+2.65
|
CN¥7.56B 1.12B USD | CN¥2.81M 414.37K USD | CN¥35.92 5.3 USD | CN¥36.88 5.44 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥6.70B 987.89M USD | CN¥1.53M 226.38K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.70B 987.89M USD | 9.44 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.06B 893.79M USD | CN¥18.76M 2.77M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.06B 893.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.79 0.71 USD |
-3.82
|
CN¥5.84B 861.11M USD | CN¥68.20M 10.06M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.11M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥5.49B 810.55M USD | CN¥4.26M 628.19K USD | CN¥19.33 2.85 USD | CN¥20.00 2.95 USD | CN¥5.49B 810.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥4.52B 667M USD | CN¥6.44M 950.41K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥4.52B 667M USD | 116.42 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.03B 595.06M USD | CN¥3.13M 462.35K USD | CN¥7.63 1.13 USD | CN¥7.78 1.15 USD | CN¥4.03B 595.06M USD | 13.00 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.54B 522.8M USD | CN¥1.42M 209.13K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.54B 522.8M USD | 48.93 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $235.28K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.48B 365.64M USD | CN¥4.74M 700.05K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.48B 365.64M USD | 27.96 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
