Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.03 1.77 USD |
+0.92
|
CN¥2.20T 324.86B USD | CN¥128.49M 18.96M USD | CN¥11.84 1.75 USD | CN¥12.05 1.78 USD | CN¥2.20T 324.86B USD | 11.79 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.96 7.22 USD |
-0.08
|
CN¥1.06T 156.68B USD | CN¥26.11M 3.85M USD | CN¥48.38 7.14 USD | CN¥49.05 7.24 USD | CN¥1.06T 156.68B USD | 17.73 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥677.03B 99.89B USD | CN¥157.86M 23.29M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥677.03B 99.89B USD | 19.34 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥254.98B 37.62B USD | CN¥26.11M 3.85M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥254.98B 37.62B USD | 12.06 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-1.07
|
CN¥172.36B 25.43B USD | CN¥19.38M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.36B 25.43B USD | 11.20 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.04 2.51 USD |
-2.29
|
CN¥171.03B 25.23B USD | CN¥45.66M 6.74M USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥171.03B 25.23B USD | 13.74 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.67 2.31 USD |
-3.57
|
CN¥126.53B 18.67B USD | CN¥105.06M 15.5M USD | CN¥15.60 2.3 USD | CN¥16.61 2.45 USD | CN¥126.53B 18.67B USD | 8.65 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.71 2.47 USD |
-1.47
|
CN¥91.42B 13.49B USD | CN¥50.54M 7.46M USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥91.42B 13.49B USD | 13.26 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.20 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥58.64B 8.65B USD | CN¥14.55M 2.15M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥58.64B 8.65B USD | 15.17 | CN¥0.81 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥42.29B 6.24B USD | CN¥37.28M 5.5M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥41.68B 6.15B USD | CN¥107.61M 15.88M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥41.68B 6.15B USD | 13.30 | CN¥0.49 0.07 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.42 1.98 USD |
-1.4
|
CN¥40.14B 5.92B USD | CN¥15.75M 2.32M USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥40.14B 5.92B USD | 17.89 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥38.10B 5.62B USD | CN¥120.40M 17.76M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥38.10B 5.62B USD | 50.25 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥32.58B 4.81B USD | CN¥130.58M 19.27M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥32.58B 4.81B USD | 10.87 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥30.26B 4.46B USD | CN¥60.29M 8.9M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥30.26B 4.46B USD | 287.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥29.89B 4.41B USD | CN¥238.40M 35.18M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥29.80B 4.4B USD | CN¥16.63M 2.45M USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥29.80B 4.4B USD | 14.00 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥27.81B 4.1B USD | CN¥41.18M 6.08M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥27.81B 4.1B USD | 12.83 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥27.00B 3.98B USD | CN¥16.57M 2.45M USD | CN¥3.96 0.58 USD | CN¥4.03 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.01 2.21 USD |
-1.44
|
CN¥25.12B 3.71B USD | CN¥15.59M 2.3M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥25.12B 3.71B USD | 13.40 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.51 1.4 USD |
-1.86
|
CN¥24.64B 3.63B USD | CN¥22.22M 3.28M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥24.64B 3.63B USD | 10.22 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥23.77B 3.51B USD | CN¥15.74M 2.32M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
-1.8
|
CN¥21.61B 3.19B USD | CN¥20.60M 3.04M USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.94 4.12 USD |
-1.83
|
CN¥19.74B 2.91B USD | CN¥9.65M 1.42M USD | CN¥27.83 4.11 USD | CN¥28.65 4.23 USD | CN¥19.74B 2.91B USD | 12.75 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥19.06B 2.81B USD | CN¥22.68M 3.35M USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥19.06B 2.81B USD | 30.87 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥16.81B 2.48B USD | CN¥42.11M 6.21M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥16.81B 2.48B USD | 150.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥16.36B 2.41B USD | CN¥8.98M 1.32M USD | CN¥11.28 1.66 USD | CN¥11.52 1.7 USD | CN¥16.36B 2.41B USD | 13.68 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥10.60B 1.56B USD | CN¥21.44M 3.16M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥10.60B 1.56B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥8.90B 1.31B USD | CN¥18.03M 2.66M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥8.88B 1.31B USD | CN¥54.20M 8M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥8.83B 1.3B USD | CN¥9.34M 1.38M USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥8.83B 1.3B USD | 29.09 | CN¥0.30 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.81 2.78 USD |
-0.05
|
CN¥8.70B 1.28B USD | CN¥15.79M 2.33M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.70B 1.28B USD | 25.41 | CN¥0.74 0.11 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥8.65B 1.28B USD | CN¥14.51M 2.14M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥8.65B 1.28B USD | 42.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.85 5.44 USD |
-2.87
|
CN¥7.66B 1.13B USD | CN¥3.48M 513.03K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥6.55B 966.49M USD | CN¥1.54M 227.87K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥6.55B 966.49M USD | 9.24 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.29B 927.95M USD | CN¥73.44M 10.84M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥5.68B 837.74M USD | CN¥127.75M 18.85M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.23 2.84 USD |
-1.79
|
CN¥5.42B 799.33M USD | CN¥4.06M 599.14K USD | CN¥19.13 2.82 USD | CN¥19.69 2.91 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.83 1.3 USD |
+4.5
|
CN¥4.90B 722.65M USD | CN¥67.64M 9.98M USD | CN¥8.34 1.23 USD | CN¥8.83 1.3 USD | CN¥4.90B 722.65M USD | 126.14 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
-0.9
|
CN¥4.06B 598.93M USD | CN¥4.73M 697.63K USD | CN¥7.68 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥3.55B 523.49M USD | CN¥1.95M 287.24K USD | CN¥15.13 2.23 USD | CN¥15.79 2.33 USD | CN¥3.55B 523.49M USD | 49.00 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.96
|
$399.34M — | $294.90K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥2.53B 373.49M USD | CN¥10.19M 1.5M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.53B 373.49M USD | 28.55 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
