Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shanghai (46)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.49 1.55 USD |
-4.2
|
CN¥1.92T 283.27B USD | CN¥125.49M 18.52M USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥1.92T 283.27B USD | 12.05 | CN¥0.87 0.13 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.74 7.19 USD |
-3.98
|
CN¥1.06T 155.98B USD | CN¥21.38M 3.15M USD | CN¥48.62 7.17 USD | CN¥50.30 7.42 USD | CN¥1.06T 155.98B USD | 18.81 | CN¥2.59 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.81 0.71 USD |
-1.84
|
CN¥581.65B 85.82B USD | CN¥147.45M 21.76M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥581.65B 85.82B USD | 17.81 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.21 4.01 USD |
-2.12
|
CN¥263.80B 38.92B USD | CN¥33.59M 4.96M USD | CN¥26.59 3.92 USD | CN¥27.48 4.05 USD | CN¥263.80B 38.92B USD | 16.29 | CN¥1.67 0.25 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.69 3.64 USD |
-2.02
|
CN¥247.81B 36.56B USD | CN¥41.70M 6.15M USD | CN¥23.80 3.51 USD | CN¥24.87 3.67 USD | CN¥247.81B 36.56B USD | 25.71 | CN¥0.96 0.14 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.23 2.39 USD |
-5.03
|
CN¥215.19B 31.75B USD | CN¥27.01M 3.99M USD | CN¥16.14 2.38 USD | CN¥17.06 2.52 USD | CN¥215.19B 31.75B USD | 14.88 | CN¥1.09 0.16 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.02 2.07 USD |
-0.85
|
CN¥113.21B 16.7B USD | CN¥43.36M 6.4M USD | CN¥13.91 2.05 USD | CN¥14.20 2.1 USD | CN¥113.21B 16.7B USD | 14.45 | CN¥0.97 0.14 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.61 2.45 USD |
-0.84
|
CN¥90.78B 13.39B USD | CN¥25.21M 3.72M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥90.78B 13.39B USD | 20.01 | CN¥0.83 0.12 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.47 1.84 USD |
-2.65
|
CN¥59.50B 8.78B USD | CN¥10.67M 1.57M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥59.50B 8.78B USD | 15.58 | CN¥0.80 0.12 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.60 2.74 USD |
+0.11
|
CN¥55.64B 8.21B USD | CN¥26.42M 3.9M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.64B 8.21B USD | 47.69 | CN¥0.39 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.63 — |
-2.16
|
$7.70B — | $1.17M — | $2.63 — | $2.69 — | $7.70B — | 10.11 | $0.26 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.22 0.33 USD |
-3.9
|
CN¥42.08B 6.21B USD | CN¥95.23M 14.05M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.32 0.93 USD |
-3.51
|
CN¥40.40B 5.96B USD | CN¥84.41M 12.45M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥40.40B 5.96B USD | 45.14 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.85 0.57 USD |
-3.02
|
CN¥39.14B 5.77B USD | CN¥43.33M 6.39M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥39.14B 5.77B USD | 9.87 | CN¥0.39 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.54 0.82 USD |
-2.64
|
CN¥37.67B 5.56B USD | CN¥9.12M 1.35M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥37.67B 5.56B USD | 50.36 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.69 0.25 USD |
-2.31
|
CN¥36.87B 5.44B USD | CN¥460.14M 67.89M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥36.87B 5.44B USD | 169.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.38 3.15 USD |
-1.38
|
CN¥35.78B 5.28B USD | CN¥21.76M 3.21M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.78B 5.28B USD | 21.81 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.17 1.35 USD |
-4.57
|
CN¥33.08B 4.88B USD | CN¥31.78M 4.69M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.08B 4.88B USD | 23.51 | CN¥0.39 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.13 0.46 USD |
-4.59
|
CN¥33.00B 4.87B USD | CN¥188.04M 27.74M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.54 2 USD |
-0.66
|
CN¥26.84B 3.96B USD | CN¥19.17M 2.83M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥26.84B 3.96B USD | 19.91 | CN¥0.68 0.1 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.08 1.49 USD |
-2.98
|
CN¥26.11B 3.85B USD | CN¥55.14M 8.14M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.11B 3.85B USD | 12.14 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.34 1.08 USD |
+0.96
|
CN¥25.73B 3.8B USD | CN¥25.63M 3.78M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.73B 3.8B USD | 10.63 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.76 5.28 USD |
-0.89
|
CN¥25.24B 3.72B USD | CN¥4.92M 726.55K USD | CN¥35.74 5.27 USD | CN¥36.70 5.41 USD | CN¥25.24B 3.72B USD | 17.52 | CN¥2.04 0.3 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.48 0.81 USD |
-4.03
|
CN¥24.23B 3.57B USD | CN¥25.67M 3.79M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥24.23B 3.57B USD | 12.17 | CN¥0.45 0.07 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.40 1.39 USD |
-3.59
|
CN¥23.21B 3.42B USD | CN¥63.65M 9.39M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.21B 3.42B USD | 117.50 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.15 1.2 USD |
-8.94
|
CN¥19.49B 2.87B USD | CN¥125.22M 18.48M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.49B 2.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.08 1.93 USD |
-2.97
|
CN¥18.84B 2.78B USD | CN¥30.97M 4.57M USD | CN¥12.54 1.85 USD | CN¥13.57 2 USD | CN¥18.84B 2.78B USD | 33.53 | CN¥0.39 0.06 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-1.96
|
CN¥18.72B 2.76B USD | CN¥105.97M 15.64M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.49 USD |
-4.91
|
CN¥18.37B 2.71B USD | CN¥47.96M 7.08M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥18.37B 2.71B USD | 47.00 | CN¥0.07 0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.90 3.38 USD |
-0.39
|
CN¥17.77B 2.62B USD | CN¥7.23M 1.07M USD | CN¥22.76 3.36 USD | CN¥23.53 3.47 USD | CN¥17.77B 2.62B USD | 327.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥74.27 10.96 USD |
+1.91
|
CN¥15.45B 2.28B USD | CN¥3.74M 551.27K USD | CN¥73.50 10.84 USD | CN¥76.29 11.26 USD | CN¥15.45B 2.28B USD | 618.91 | CN¥0.12 0.02 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.81 0.86 USD |
-3.33
|
CN¥12.47B 1.84B USD | CN¥24.26M 3.58M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.47B 1.84B USD | 26.40 | CN¥0.22 0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-8.13
|
CN¥11.03B 1.63B USD | CN¥18.61M 2.75M USD | CN¥23.83 3.52 USD | CN¥25.06 3.7 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5
|
CN¥10.99B 1.62B USD | CN¥166.96M 24.63M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.97 1.03 USD |
-3.06
|
CN¥10.27B 1.52B USD | CN¥25.09M 3.7M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.03 1.18 USD |
-1.95
|
CN¥9.64B 1.42B USD | CN¥11.89M 1.75M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.15 1.94 USD |
-4.02
|
CN¥9.50B 1.4B USD | CN¥6.64M 979.1K USD | CN¥13.06 1.93 USD | CN¥13.53 2 USD | CN¥9.50B 1.4B USD | 48.70 | CN¥0.27 0.04 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.44 1.84 USD |
-4.23
|
CN¥6.94B 1.02B USD | CN¥3.45M 509.75K USD | CN¥12.43 1.83 USD | CN¥13.02 1.92 USD | CN¥6.94B 1.02B USD | 10.63 | CN¥1.17 0.17 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥26.65 3.93 USD |
-6.82
|
CN¥6.22B 918.43M USD | CN¥1.61M 236.85K USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥6.22B 918.43M USD | 54.38 | CN¥0.49 0.07 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.14 0.46 USD |
-3.09
|
CN¥6.06B 893.79M USD | CN¥27.97M 4.13M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.06B 893.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.80 0.71 USD |
-8.57
|
CN¥5.85B 862.91M USD | CN¥125.48M 18.51M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.85B 862.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.45 1.25 USD |
-3.54
|
CN¥4.69B 691.55M USD | CN¥22.62M 3.34M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.68 1.13 USD |
-0.9
|
CN¥4.04B 595.83M USD | CN¥2.56M 377.4K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.04B 595.83M USD | 13.47 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.93 2.06 USD |
-2.59
|
CN¥3.92B 579.03M USD | CN¥2.07M 304.83K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.92B 579.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.75 1.14 USD |
+1.71
|
CN¥2.75B 405.4M USD | CN¥12.19M 1.8M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.75B 405.4M USD | 48.43 | CN¥0.16 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
0
|
$399.34M — | $214.26K — | $0.20 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}