Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+0.68
|
CN¥2.18T 321.35B USD | CN¥45.30M 6.68M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.18T 321.35B USD | 11.66 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.39 7.29 USD |
+1.21
|
CN¥1.07T 158.06B USD | CN¥10.41M 1.54M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.07T 158.06B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥684.27B 100.96B USD | CN¥38.93M 5.74M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥684.27B 100.96B USD | 19.55 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.52 3.91 USD |
+1.14
|
CN¥257.11B 37.94B USD | CN¥8.52M 1.26M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥257.11B 37.94B USD | 12.16 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥173.82B 25.65B USD | CN¥5.07M 748.11K USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.82B 25.65B USD | 11.50 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.29 2.55 USD |
0
|
CN¥173.54B 25.6B USD | CN¥6.87M 1.01M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥173.54B 25.6B USD | 14.05 | CN¥1.23 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.14 2.38 USD |
+1.83
|
CN¥130.32B 19.23B USD | CN¥25.62M 3.78M USD | CN¥15.85 2.34 USD | CN¥16.18 2.39 USD | CN¥130.32B 19.23B USD | 8.91 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.76 2.47 USD |
+0.48
|
CN¥91.70B 13.53B USD | CN¥15.81M 2.33M USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥91.70B 13.53B USD | 13.30 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.06 — |
-2.95
|
$8.96B — | $5.61M — | $3.03 — | $3.16 — | $8.96B — | 8.26 | $0.37 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥58.93B 8.69B USD | CN¥3.68M 542.59K USD | CN¥12.31 1.82 USD | CN¥12.43 1.83 USD | CN¥58.93B 8.69B USD | 15.24 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
+1.06
|
CN¥42.51B 6.27B USD | CN¥36.64M 5.41M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.51B 6.27B USD | 14.45 | CN¥0.46 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥41.88B 6.18B USD | CN¥6.38M 940.64K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥41.88B 6.18B USD | 10.56 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.50 1.99 USD |
-2.03
|
CN¥40.38B 5.96B USD | CN¥24.01M 3.54M USD | CN¥13.48 1.99 USD | CN¥13.74 2.03 USD | CN¥40.38B 5.96B USD | 18.49 | CN¥0.73 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥38.29B 5.65B USD | CN¥28.98M 4.28M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥38.29B 5.65B USD | 50.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥32.58B 4.81B USD | CN¥38.56M 5.69M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥32.58B 4.81B USD | 11.22 | CN¥0.31 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥31.00B 4.57B USD | CN¥11.45M 1.69M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥31.00B 4.57B USD | 294.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.45
|
CN¥30.76B 4.54B USD | CN¥90.90M 13.41M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
-3.59
|
CN¥30.01B 4.43B USD | CN¥33.98M 5.01M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥30.01B 4.43B USD | 14.59 | CN¥0.57 0.08 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥27.28B 4.03B USD | CN¥9.12M 1.35M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥27.28B 4.03B USD | 13.12 | CN¥0.47 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥27.00B 3.98B USD | CN¥2.47M 365.16K USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.04 2.22 USD |
+0.4
|
CN¥25.17B 3.71B USD | CN¥4.27M 630.69K USD | CN¥14.90 2.2 USD | CN¥15.07 2.22 USD | CN¥25.17B 3.71B USD | 13.42 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.63 1.42 USD |
+0.42
|
CN¥24.95B 3.68B USD | CN¥5.18M 763.87K USD | CN¥9.54 1.41 USD | CN¥9.68 1.43 USD | CN¥24.95B 3.68B USD | 10.82 | CN¥0.89 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥24.02B 3.54B USD | CN¥3.18M 468.67K USD | CN¥6.79 1 USD | CN¥6.85 1.01 USD | CN¥24.02B 3.54B USD | 14.89 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.00 1.62 USD |
-0.09
|
CN¥21.81B 3.22B USD | CN¥4.55M 671.63K USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥21.81B 3.22B USD | 13.58 | CN¥0.81 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.34 4.18 USD |
-0.98
|
CN¥20.02B 2.95B USD | CN¥1.70M 250.68K USD | CN¥28.34 4.18 USD | CN¥28.81 4.25 USD | CN¥20.02B 2.95B USD | 13.24 | CN¥2.14 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥19.36B 2.86B USD | CN¥4.71M 695.16K USD | CN¥7.82 1.15 USD | CN¥7.88 1.16 USD | CN¥19.36B 2.86B USD | 31.35 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥8.28M 1.22M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.40 1.68 USD |
0
|
CN¥16.42B 2.42B USD | CN¥2.81M 414.18K USD | CN¥11.25 1.66 USD | CN¥11.50 1.7 USD | CN¥16.42B 2.42B USD | 13.90 | CN¥0.82 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥14.23B 2.1B USD | CN¥21.44M 3.16M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥10.78B 1.59B USD | CN¥4.52M 666.68K USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥9.02B 1.33B USD | CN¥3.33M 490.65K USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥31.08M 4.59M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 24.11 | CN¥0.09 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥12.84M 1.89M USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥8.82B 1.3B USD | 30.06 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.35 1.08 USD |
+0.55
|
CN¥8.82B 1.3B USD | CN¥4.22M 623.07K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.82B 1.3B USD | 43.23 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.25 2.69 USD |
-3.64
|
CN¥8.44B 1.24B USD | CN¥22.36M 3.3M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥8.44B 1.24B USD | 25.70 | CN¥0.71 0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.00 5.46 USD |
+1.79
|
CN¥7.70B 1.14B USD | CN¥1.23M 181.6K USD | CN¥36.00 5.31 USD | CN¥37.41 5.52 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.94 1.76 USD |
-0.5
|
CN¥6.66B 982.95M USD | CN¥466.60K 68.85K USD | CN¥11.92 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.95M USD | 9.40 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.06B 893.79M USD | CN¥18.76M 2.77M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.06B 893.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.79 0.71 USD |
-3.82
|
CN¥5.84B 861.11M USD | CN¥68.20M 10.06M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.11M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.74 2.91 USD |
+1.23
|
CN¥5.56B 820.53M USD | CN¥1.45M 213.81K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥5.56B 820.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥4.52B 667M USD | CN¥6.44M 950.41K USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥4.52B 667M USD | 116.42 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.03B 595.06M USD | CN¥3.13M 462.35K USD | CN¥7.63 1.13 USD | CN¥7.78 1.15 USD | CN¥4.03B 595.06M USD | 13.00 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.18 2.24 USD |
+0.07
|
CN¥3.55B 523.14M USD | CN¥356.48K 52.6K USD | CN¥15.06 2.22 USD | CN¥15.47 2.28 USD | CN¥3.55B 523.14M USD | 48.96 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $235.28K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥2.49B 366.69M USD | CN¥1.41M 207.7K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥2.49B 366.69M USD | 28.03 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
