Land: China Börse: Shanghai Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
Shanghai (45)
Energie (45)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥2.18T 321.89B USD | CN¥112.95M 16.67M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.18T 321.89B USD | 11.68 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.07 7.24 USD |
+0.55
|
CN¥1.06T 157.03B USD | CN¥21.65M 3.19M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 157.03B USD | 17.77 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥684.27B 100.96B USD | CN¥103.79M 15.31M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥684.27B 100.96B USD | 19.55 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
0
|
CN¥254.20B 37.51B USD | CN¥19.59M 2.89M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.38 2.56 USD |
+0.52
|
CN¥174.44B 25.74B USD | CN¥19.66M 2.9M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥174.44B 25.74B USD | 14.01 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥173.82B 25.65B USD | CN¥13.17M 1.94M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.82B 25.65B USD | 11.30 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
+2.02
|
CN¥130.57B 19.26B USD | CN¥72.80M 10.74M USD | CN¥15.85 2.34 USD | CN¥16.24 2.4 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.87 2.49 USD |
+1.14
|
CN¥92.30B 13.62B USD | CN¥46.18M 6.81M USD | CN¥16.56 2.44 USD | CN¥16.92 2.5 USD | CN¥92.30B 13.62B USD | 13.38 | CN¥1.26 0.19 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.11 — |
+1.83
|
$9.12B — | $2.55M — | $2.99 — | $3.12 — | $9.12B — | 8.19 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.46 1.84 USD |
+1.05
|
CN¥59.45B 8.77B USD | CN¥10.04M 1.48M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.45B 8.77B USD | 15.38 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.66 0.98 USD |
+1.21
|
CN¥42.57B 6.28B USD | CN¥78.28M 11.55M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.57B 6.28B USD | 13.59 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥42.29B 6.24B USD | CN¥18.59M 2.74M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥40.62B 5.99B USD | CN¥12.45M 1.84M USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
+0.5
|
CN¥38.67B 5.71B USD | CN¥77.57M 11.44M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥38.67B 5.71B USD | 51.00 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥32.95B 4.86B USD | CN¥111.47M 16.45M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥32.95B 4.86B USD | 11.00 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥30.89B 4.56B USD | CN¥30.42M 4.23M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥30.89B 4.56B USD | 293.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥30.76B 4.54B USD | CN¥189.24M 27.92M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
+0.96
|
CN¥30.30B 4.47B USD | CN¥13.48M 1.99M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥27.50B 4.06B USD | CN¥27.89M 4.11M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.50B 4.06B USD | 12.69 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥27.13B 4B USD | CN¥8.02M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.16 2.24 USD |
+1.2
|
CN¥25.37B 3.74B USD | CN¥12.63M 1.86M USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥25.37B 3.74B USD | 13.53 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.71 1.43 USD |
+1.25
|
CN¥25.15B 3.71B USD | CN¥14.40M 2.12M USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥25.15B 3.71B USD | 10.44 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥9.86M 1.45M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.07 1.63 USD |
+0.54
|
CN¥21.95B 3.24B USD | CN¥13.48M 1.99M USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥21.95B 3.24B USD | 13.33 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.50 4.21 USD |
-0.42
|
CN¥20.14B 2.97B USD | CN¥6.58M 971.19K USD | CN¥28.21 4.16 USD | CN¥28.81 4.25 USD | CN¥20.14B 2.97B USD | 13.01 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥19.46B 2.87B USD | CN¥12.67M 1.87M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.46B 2.87B USD | 31.51 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥26.72M 3.94M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥16.55B 2.44B USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥16.55B 2.44B USD | 13.84 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥14.15B 2.09B USD | CN¥47.81M 7.05M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥10.78B 1.59B USD | CN¥11.36M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥10.98M 1.62M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥55.03M 8.12M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥8.94B 1.32B USD | CN¥9.81M 1.45M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥9.50M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.73 2.76 USD |
+2.63
|
CN¥8.66B 1.28B USD | CN¥18.29M 2.7M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.66B 1.28B USD | 25.31 | CN¥0.74 0.11 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.10 5.62 USD |
+4.81
|
CN¥7.92B 1.17B USD | CN¥3.55M 523.75K USD | CN¥36.00 5.31 USD | CN¥38.26 5.65 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥6.66B 982.13M USD | CN¥955.50K 140.98K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥6.13B 905.18M USD | CN¥51.93M 7.66M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.77 0.7 USD |
-4.21
|
CN¥5.81B 857.52M USD | CN¥130.16M 19.2M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.81B 857.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.59 2.89 USD |
+0.46
|
CN¥5.52B 814.29M USD | CN¥2.99M 441.49K USD | CN¥19.44 2.87 USD | CN¥20.16 2.97 USD | CN¥5.52B 814.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.48 1.25 USD |
+3.54
|
CN¥4.70B 694.01M USD | CN¥49.15M 7.25M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.70B 694.01M USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥4.10B 605.14M USD | CN¥4.46M 658.44K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥4.10B 605.14M USD | 13.22 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.55 2.29 USD |
+2.51
|
CN¥3.63B 535.9M USD | CN¥1.19M 174.95K USD | CN¥15.06 2.22 USD | CN¥15.55 2.29 USD | CN¥3.63B 535.9M USD | 50.16 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $33.60K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥2.50B 368.78M USD | CN¥3.13M 461.87K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥2.50B 368.78M USD | 28.19 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
