Ergebnisseite 15 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.26B 592.81M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.26B 592.81M USD | 55.50 | $0.1 0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.28 1.01 USD |
-0.95
|
$4.26B 592.63M USD | $7.85M 1.09M USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.26B 592.63M USD | 23.48 | $0.31 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.64 0.51 USD |
-5.21
|
$4.26B 592.62M USD | $92.81M 12.9M USD | $3.56 0.49 USD | $3.75 0.52 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.26B 591.64M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.26B 591.64M USD | 17.15 | $0.46 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.25B 590.37M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.25B 590.37M USD | 164.33 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.24B 589.56M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.24B 589.56M USD | 153.26 | $0.45 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.24B 589.3M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.24B 589.3M USD | 59.12 | $0.08 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.18 1.69 USD |
-1.38
|
$4.24B 589.04M USD | $23.14M 3.22M USD | $11.9 1.65 USD | $12.39 1.72 USD | $4.24B 589.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.23B 588.85M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.23B 588.85M USD | 16.75 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.23B 588.09M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.23B 588.09M USD | 9.53 | $0.6 0.08 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.43 2.42 USD |
-0.8
|
$4.23B 587.79M USD | $2.3M 319.2K USD | $17.33 2.41 USD | $17.67 2.46 USD | $4.23B 587.79M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.31 3.1 USD |
+6.09
|
$4.23B 587.48M USD | $10.15M 1.41M USD | $20.42 2.84 USD | $23 3.2 USD | $4.23B 587.48M USD | 20.46 | $1.09 0.15 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.29 4.91 USD |
-0.28
|
$4.22B 586.8M USD | $739.61K 102.84K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.22B 586.8M USD | 15.27 | $2.31 0.32 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-1.42
|
$4.21B 585.94M USD | $28.9M 4.02M USD | $2.75 0.38 USD | $2.83 0.39 USD | $4.21B 585.94M USD | 0 | -$0.92 -0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.2B 584.55M USD | $3.79M 526.82K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.2B 584.55M USD | 452.00 | $0.01 0.001 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.44 0.9 USD |
+0.16
|
$4.2B 584M USD | $3.83M 532.73K USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.2B 584M USD | 0 | -$0.42 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.97M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $748.61K 104.09K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.19B 583.13M USD | $18.07M 2.51M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.19B 583.13M USD | 66.42 | $0.07 0.009 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.7 1.77 USD |
+5.31
|
$4.19B 582.62M USD | $19.38M 2.7M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.62M USD | 105.83 | $0.12 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.1 2.66 USD |
+0.32
|
$4.19B 582.56M USD | $4.41M 613.85K USD | $19.01 2.64 USD | $19.56 2.72 USD | $4.19B 582.56M USD | 0 | -$0.44 -0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.76 1.36 USD |
+0.83
|
$4.19B 582.5M USD | $8.27M 1.15M USD | $9.54 1.33 USD | $9.82 1.37 USD | $4.19B 582.5M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.27 3.65 USD |
-0.45
|
$4.16B 578.21M USD | $972.52K 135.22K USD | $26 3.62 USD | $26.37 3.67 USD | $4.16B 578.21M USD | 27.08 | $0.97 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.41 9.23 USD |
-0.54
|
$4.16B 577.99M USD | $1.09M 151.99K USD | $64.8 9.01 USD | $66.88 9.3 USD | $4.16B 577.99M USD | 34.58 | $1.92 0.27 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+0.2
|
$4.15B 577.58M USD | $4.54M 631.15K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.15B 577.58M USD | 0 | -$0.08 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.02 1.25 USD |
-2.17
|
$4.14B 576.1M USD | $11.43M 1.59M USD | $8.85 1.23 USD | $9.1 1.27 USD | $4.14B 576.1M USD | 27.33 | $0.33 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.14B 575.93M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.14B 575.93M USD | 28.05 | $0.87 0.12 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
-1.86
|
$4.14B 575.64M USD | $5.58M 776.18K USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.14B 575.64M USD | 116.00 | $0.05 0.006 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.48 1.18 USD |
-2.08
|
$4.13B 574.82M USD | $7.07M 983.44K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.13B 574.82M USD | 84.79 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.13B 574.21M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.13B 573.89M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.13B 573.89M USD | 15.14 | $0.55 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.56
|
$573.67M — | $44.1K — | $0.3599 — | $0.3599 — | $573.67M — | 36.20 | $0.01 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.26 0.45 USD |
-0.61
|
$4.12B 573.29M USD | $7.03M 976.86K USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.75 1.36 USD |
-1.02
|
$4.12B 573.15M USD | $4.66M 647.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.12B 573.15M USD | 97.50 | $0.1 0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-2.57
|
$4.1B 569.42M USD | $11.88M 1.65M USD | $10.87 1.51 USD | $11.28 1.57 USD | $4.1B 569.42M USD | 32.38 | $0.34 0.05 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.89 0.68 USD |
-2.2
|
$4.09B 569.18M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.09B 569.18M USD | 81.50 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.52 0.91 USD |
-9.07
|
$4.09B 568.65M USD | $82.45M 11.46M USD | $6.49 0.9 USD | $7.02 0.98 USD | $4.09B 568.65M USD | 217.33 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $9.36 1.3 USD |
+0.65
|
$4.09B 568.47M USD | $6.47M 899.6K USD | $9.22 1.28 USD | $9.44 1.31 USD | $4.09B 568.47M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.83 0.81 USD |
-1.35
|
$4.09B 568.14M USD | $8.14M 1.13M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.09B 568.14M USD | 30.68 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.46 0.9 USD |
+5.04
|
$4.08B 566.82M USD | $18.8M 2.61M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$4.07B 565.6M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $4.07B 565.6M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$4.06B 564.07M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.06B 564.07M USD | 0 | -$0.01 -0.001 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.98 5.56 USD |
-0.47
|
$4.06B 563.97M USD | $867.84K 120.67K USD | $39.56 5.5 USD | $40.49 5.63 USD | $4.06B 563.97M USD | 31.73 | $1.26 0.18 USD | |
| DELUXE FAMILY 600503.SS | $2.53 0.35 USD |
+0.8
|
$4.05B 563.65M USD | $28.9M 4.02M USD | $2.48 0.34 USD | $2.55 0.35 USD | $4.05B 563.65M USD | 0 | -$0.03 -0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.27 1.57 USD |
-1.14
|
$4.05B 563.49M USD | $12.69M 1.77M USD | $10.96 1.52 USD | $11.76 1.64 USD | $4.05B 563.49M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.02 1.12 USD |
-0.87
|
$4.05B 562.44M USD | $4.14M 575.56K USD | $7.99 1.11 USD | $8.11 1.13 USD | $4.05B 562.44M USD | 20.56 | $0.39 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$4.04B 561.31M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $4.04B 561.31M USD | 19.44 | $0.4 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.26 1.43 USD |
-0.39
|
$4.02B 558.92M USD | $997.5K 138.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.02B 558.92M USD | 13.32 | $0.77 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+0.15
|
$4.01B 557.4M USD | $2.11M 293.88K USD | $13.43 1.87 USD | $13.72 1.91 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$4.01B 557.18M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.98B 553.92M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.98B 553.71M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.98B 553.71M USD | 19.55 | $1.83 0.25 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.97B 551.41M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.97B 551.41M USD | 34.14 | $0.21 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.97B 551.4M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.97B 551.4M USD | 16.72 | $0.48 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.95B 549.03M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.95B 549.03M USD | 24.13 | $1.16 0.16 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-2.85
|
$3.95B 548.59M USD | $6.75M 938.45K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.95B 548.59M USD | 38.52 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.77 0.39 USD |
-2.12
|
$3.94B 547.61M USD | $11.86M 1.65M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.94B 547.61M USD | 0 | -$0.47 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.93B 546.68M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.93B 546.68M USD | 16.12 | $0.33 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.5 1.32 USD |
-2.86
|
$3.92B 545.67M USD | $1.29M 179.86K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.92B 545.67M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.64 1.62 USD |
-1.27
|
$3.92B 545.24M USD | $4.49M 624.6K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.92B 545.24M USD | 36.37 | $0.32 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.98 3.33 USD |
-1.32
|
$3.91B 544.35M USD | $2.38M 330.72K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.91B 544.35M USD | 0 | -$1.91 -0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.91B 543.23M USD | $12.15M 1.69M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.91B 543.23M USD | 0 | -$0.05 -0.006 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.95 1.52 USD |
-2.67
|
$3.9B 542.27M USD | $8.13M 1.13M USD | $10.94 1.52 USD | $11.29 1.57 USD | $3.9B 542.27M USD | 14.59 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.9B 541.94M USD | $16.44M 2.29M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.83 4.01 USD |
+2.13
|
$3.88B 539.09M USD | $2.39M 331.69K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 539.09M USD | 47.26 | $0.61 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.87B 538.57M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.87B 538.57M USD | 50.32 | $0.34 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.96 4.44 USD |
-0.37
|
$3.87B 538.39M USD | $6.89M 958.28K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.87B 538.39M USD | 152.19 | $0.21 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.06M USD | $12.24M 1.7M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.06 3.76 USD |
-0.92
|
$3.87B 537.59M USD | $1.84M 256.49K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.87B 537.59M USD | 15.73 | $1.72 0.24 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.98 4.31 USD |
-8.21
|
$3.86B 537.21M USD | $14.77M 2.05M USD | $30.7 4.27 USD | $33.51 4.66 USD | $3.86B 537.21M USD | 114.74 | $0.27 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.15 1.41 USD |
-1.46
|
$3.86B 537.02M USD | $3.71M 516.12K USD | $10.08 1.4 USD | $10.28 1.43 USD | $3.86B 537.02M USD | 253.75 | $0.04 0.005 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
+0.58
|
$3.86B 536.86M USD | $4.63M 644.24K USD | $11.81 1.64 USD | $12.19 1.69 USD | $3.86B 536.86M USD | 37.65 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.88
|
$3.85B 535.28M USD | $31.58M 4.39M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $523.75K 72.82K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.39 1.03 USD |
-2.51
|
$3.84B 533.95M USD | $19.15M 2.66M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.84B 533.95M USD | 30.79 | $0.24 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.68 0.93 USD |
-0.45
|
$3.82B 531.71M USD | $13.05M 1.81M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.82B 531.71M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.92 3.74 USD |
+4.95
|
$3.82B 531.56M USD | $8.53M 1.19M USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.82B 531.56M USD | 0 | -$0.55 -0.07 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.92 1.94 USD |
-1.9
|
$3.81B 530.35M USD | $5.05M 702.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $3.81B 530.35M USD | 18.55 | $0.75 0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.43 0.76 USD |
-1.09
|
$3.81B 530.08M USD | $7.15M 994K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.81B 530.08M USD | 135.75 | $0.04 0.005 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.35 3.8 USD |
-0.18
|
$3.81B 529.81M USD | $522.15K 72.6K USD | $27 3.75 USD | $27.45 3.82 USD | $3.81B 529.81M USD | 17.64 | $1.55 0.22 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.39 0.89 USD |
-1.54
|
$3.81B 529.39M USD | $6.53M 908.06K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.81B 529.39M USD | 91.28 | $0.07 0.009 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $42.88M 5.96M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-1.41
|
$3.81B 529.29M USD | $18.01M 2.5M USD | $5.6 0.78 USD | $5.81 0.81 USD | $3.81B 529.29M USD | 561.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.5 3.41 USD |
+4.57
|
$3.8B 528.62M USD | $1.26M 175.54K USD | $23.32 3.24 USD | $24.78 3.45 USD | $3.8B 528.62M USD | 94.23 | $0.26 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-1.49
|
$3.8B 528.49M USD | $3.24M 450.78K USD | $29.03 4.04 USD | $29.6 4.12 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.96 1.94 USD |
-1.27
|
$3.8B 528.24M USD | $3.24M 451.12K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.8B 528.24M USD | 126.90 | $0.11 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.8B 528.15M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.8B 528.15M USD | 43.24 | $0.2 0.03 USD | |
| TONGYI 600506.SS | $19.17 2.67 USD |
-3.08
|
$3.8B 528.11M USD | $11.45M 1.59M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.8B 528.11M USD | 112.76 | $0.17 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
-1.21
|
$3.8B 528.03M USD | $1.68M 233.23K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.8B 528.03M USD | 18.78 | $0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.55
|
$3.8B 527.84M USD | $671.87K 93.42K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.8B 527.84M USD | 43.50 | $0.46 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-1.34
|
$3.78B 525.35M USD | $5.36M 744.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.78B 525.35M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.94
|
$3.77B 524.47M USD | $1M 139.27K USD | $23.06 3.21 USD | $23.51 3.27 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-2.63
|
$3.76B 522.59M USD | $8.54M 1.19M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.76B 522.59M USD | 48.62 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||