Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Rohstoffe (291)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.29 5.35 USD |
-0.66
|
CN¥131.19B 19.36B USD | CN¥40.36M 5.96M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥131.19B 19.36B USD | 39.02 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥130.69B 19.28B USD | CN¥116.88M 17.25M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 10.72 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 20.29 | CN¥1.52 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.17 4.45 USD |
-3.55
|
CN¥71.90B 10.61B USD | CN¥38.98M 5.75M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥71.90B 10.61B USD | 9.60 | CN¥3.14 0.46 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.49 4.65 USD |
-2.02
|
CN¥59.63B 8.8B USD | CN¥35.46M 5.23M USD | CN¥30.93 4.56 USD | CN¥31.83 4.7 USD | CN¥59.63B 8.8B USD | 8.77 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.15 2.53 USD |
-1.66
|
CN¥55.34B 8.16B USD | CN¥18.65M 2.75M USD | CN¥17.07 2.52 USD | CN¥17.48 2.58 USD | CN¥55.34B 8.16B USD | 15.73 | CN¥1.09 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.85 5.14 USD |
-3.99
|
CN¥55.33B 8.16B USD | CN¥37.83M 5.58M USD | CN¥34.62 5.11 USD | CN¥36.48 5.38 USD | CN¥55.33B 8.16B USD | 15.62 | CN¥2.23 0.33 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥49.27B 7.27B USD | CN¥100.49M 14.83M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.27B 7.27B USD | 11.28 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.67 3.94 USD |
+0.15
|
CN¥48.62B 7.17B USD | CN¥12.52M 1.85M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥48.62B 7.17B USD | 9.10 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥11.85M 1.75M USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 13.91 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.67 5.12 USD |
-2.12
|
CN¥44.72B 6.6B USD | CN¥20.69M 3.05M USD | CN¥34.58 5.1 USD | CN¥35.90 5.3 USD | CN¥44.72B 6.6B USD | 26.26 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥38.76B 5.72B USD | CN¥50.98M 7.52M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥38.76B 5.72B USD | 22.61 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥40.57M 5.99M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 19.31 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.81 4.55 USD |
-0.39
|
CN¥36.42B 5.37B USD | CN¥7.08M 1.04M USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.93 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.00 5.31 USD |
-7.83
|
CN¥36.37B 5.37B USD | CN¥44.17M 6.52M USD | CN¥35.70 5.27 USD | CN¥38.80 5.72 USD | CN¥36.37B 5.37B USD | 90.00 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥35.77B 5.28B USD | CN¥78.29M 11.55M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.13 8.43 USD |
-3.63
|
CN¥35.64B 5.26B USD | CN¥9.04M 1.33M USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥35.64B 5.26B USD | 13.53 | CN¥4.22 0.62 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥28.48M 4.2M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥29.16B 4.3B USD | CN¥18.86M 2.78M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.58 6.73 USD |
-0.72
|
CN¥28.83B 4.25B USD | CN¥6.12M 902.65K USD | CN¥45.40 6.7 USD | CN¥46.65 6.88 USD | CN¥28.83B 4.25B USD | 30.18 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.71 3.5 USD |
-1.94
|
CN¥28.36B 4.18B USD | CN¥18.05M 2.66M USD | CN¥23.70 3.5 USD | CN¥24.49 3.61 USD | CN¥28.36B 4.18B USD | 17.18 | CN¥1.38 0.2 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.94 2.35 USD |
-2.63
|
CN¥27.94B 4.12B USD | CN¥25.68M 3.79M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥27.94B 4.12B USD | 20.70 | CN¥0.77 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥3.20M 471.98K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.80 12.95 USD |
-6.9
|
CN¥27.56B 4.07B USD | CN¥9.03M 1.33M USD | CN¥86.90 12.82 USD | CN¥94.19 13.9 USD | CN¥27.56B 4.07B USD | 91.45 | CN¥0.96 0.14 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.71 1.29 USD |
-3.97
|
CN¥26.92B 3.97B USD | CN¥54.24M 8M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥26.92B 3.97B USD | 9.78 | CN¥0.89 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.01 6.49 USD |
+2.11
|
CN¥26.87B 3.96B USD | CN¥8.87M 1.31M USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥26.87B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥26.25B 3.87B USD | CN¥11.81M 1.74M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥26.25B 3.87B USD | 14.09 | CN¥1.11 0.16 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥25.83B 3.81B USD | CN¥47.01M 6.94M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.83B 3.81B USD | 10.47 | CN¥0.40 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥25.16B 3.71B USD | CN¥107.73M 15.9M USD | CN¥5.86 0.86 USD | CN¥6.30 0.93 USD | CN¥25.16B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.42 4.34 USD |
-3.86
|
CN¥24.90B 3.67B USD | CN¥14.82M 2.19M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.90B 3.67B USD | 26.26 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥23.96B 3.54B USD | CN¥24.90M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.96B 3.54B USD | 17.68 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥23.69B 3.5B USD | CN¥25.79M 3.81M USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.01B 3.39B USD | CN¥55.27M 8.15M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥23.01B 3.39B USD | 6.91 | CN¥0.83 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥21.05B 3.11B USD | CN¥13.54M 2M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥21.05B 3.11B USD | 24.58 | CN¥0.94 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.73 7.63 USD |
-2.85
|
CN¥20.90B 3.08B USD | CN¥2.98M 438.97K USD | CN¥51.62 7.62 USD | CN¥53.25 7.86 USD | CN¥20.90B 3.08B USD | 16.47 | CN¥3.14 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.44 1.1 USD |
+1.22
|
CN¥20.86B 3.08B USD | CN¥18.24M 2.69M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥20.86B 3.08B USD | 9.41 | CN¥0.79 0.12 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.72 2.76 USD |
-2.85
|
CN¥20.08B 2.96B USD | CN¥16.72M 2.47M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.08B 2.96B USD | 8.21 | CN¥2.28 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.27 8.6 USD |
-5.41
|
CN¥19.60B 2.89B USD | CN¥7.20M 1.06M USD | CN¥58.22 8.59 USD | CN¥62.08 9.16 USD | CN¥19.60B 2.89B USD | 42.84 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.76 4.83 USD |
-4.27
|
CN¥19.45B 2.87B USD | CN¥9.10M 1.34M USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.45B 2.87B USD | 109.19 | CN¥0.30 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.93 3.24 USD |
+1.67
|
CN¥19.42B 2.86B USD | CN¥8.85M 1.31M USD | CN¥20.57 3.04 USD | CN¥22.38 3.3 USD | CN¥19.42B 2.86B USD | 30.45 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.07 5.17 USD |
-3.04
|
CN¥19.00B 2.8B USD | CN¥7.90M 1.17M USD | CN¥34.93 5.15 USD | CN¥36.35 5.36 USD | CN¥19.00B 2.8B USD | 140.28 | CN¥0.25 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.57 0.82 USD |
-4.3
|
CN¥18.81B 2.78B USD | CN¥34.51M 5.09M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.81B 2.78B USD | 139.25 | CN¥0.04 0.005 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥18.37B 2.71B USD | CN¥64.99M 9.59M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥17.87B 2.64B USD | CN¥32.42M 4.78M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥17.63B 2.6B USD | CN¥11.08M 1.63M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.63B 2.6B USD | 32.00 | CN¥0.26 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.11 2.08 USD |
-4.47
|
CN¥17.54B 2.59B USD | CN¥36.26M 5.35M USD | CN¥13.99 2.06 USD | CN¥14.39 2.12 USD | CN¥17.54B 2.59B USD | 7.31 | CN¥1.93 0.28 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.60 5.25 USD |
+1.11
|
CN¥17.15B 2.53B USD | CN¥3.44M 507.16K USD | CN¥34.62 5.11 USD | CN¥35.78 5.28 USD | CN¥17.15B 2.53B USD | 75.74 | CN¥0.47 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥16.94B 2.5B USD | CN¥32.84M 4.85M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.94B 2.5B USD | 19.21 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.39B 2.42B USD | CN¥12.73M 1.88M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.35 1.67 USD |
-3.57
|
CN¥16.37B 2.42B USD | CN¥62.41M 9.21M USD | CN¥11.26 1.66 USD | CN¥11.91 1.76 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
-1.84
|
CN¥15.70B 2.32B USD | CN¥7.39M 1.09M USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.79 5.58 USD |
-3
|
CN¥15.26B 2.25B USD | CN¥8.37M 1.24M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.26B 2.25B USD | 72.67 | CN¥0.52 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥15.18B 2.24B USD | CN¥28.86M 4.26M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥14.97B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥14.97B 2.21B USD | 264.00 | CN¥0.05 0.007 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 36.75 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
+0.43
|
CN¥14.43B 2.13B USD | CN¥6.69M 987.25K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.43B 2.13B USD | 16.52 | CN¥1.71 0.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥14.41B 2.13B USD | CN¥38.39M 5.66M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥10.56M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥14.02B 2.07B USD | CN¥26.63M 3.93M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥14.02B 2.07B USD | 16.41 | CN¥0.55 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.91 2.5 USD |
-1.69
|
CN¥13.92B 2.05B USD | CN¥8.35M 1.23M USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.92B 2.05B USD | 19.66 | CN¥0.86 0.13 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
-3.19
|
CN¥13.91B 2.05B USD | CN¥8.47M 1.25M USD | CN¥33.25 4.91 USD | CN¥34.60 5.11 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥13.73B 2.03B USD | CN¥14.44M 2.13M USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥13.73B 2.03B USD | 16.97 | CN¥0.87 0.13 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥13.59B 2B USD | CN¥63.43M 9.36M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.97 1.47 USD |
-0.8
|
CN¥13.46B 1.99B USD | CN¥18.87M 2.78M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥13.46B 1.99B USD | 39.88 | CN¥0.25 0.04 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.46 1.99 USD |
-2.6
|
CN¥13.44B 1.98B USD | CN¥6.28M 926.27K USD | CN¥13.22 1.95 USD | CN¥13.84 2.04 USD | CN¥13.44B 1.98B USD | 11.31 | CN¥1.19 0.18 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.50 1.99 USD |
-4.73
|
CN¥13.36B 1.97B USD | CN¥29.19M 4.31M USD | CN¥13.50 1.99 USD | CN¥14.27 2.11 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥13.10B 1.93B USD | CN¥28.43M 4.19M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 42.28 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.90 2.35 USD |
-0.25
|
CN¥12.99B 1.92B USD | CN¥5.96M 879.73K USD | CN¥15.60 2.3 USD | CN¥15.92 2.35 USD | CN¥12.99B 1.92B USD | 13.03 | CN¥1.22 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.29 14.95 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥6.88M 1.01M USD | CN¥100.86 14.88 USD | CN¥112.67 16.62 USD | CN¥12.93B 1.91B USD | 80.38 | CN¥1.26 0.19 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥12.73B 1.88B USD | CN¥29.06M 4.29M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥12.73B 1.88B USD | 15.50 | CN¥0.22 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.47 2.28 USD |
-3.49
|
CN¥12.68B 1.87B USD | CN¥12.12M 1.79M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥12.68B 1.87B USD | 15.62 | CN¥0.99 0.15 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥12.59B 1.86B USD | CN¥17.96M 2.65M USD | CN¥40.09 5.92 USD | CN¥41.97 6.19 USD | CN¥12.59B 1.86B USD | 149.89 | CN¥0.28 0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.28 4.76 USD |
-8.01
|
CN¥12.35B 1.82B USD | CN¥11.89M 1.75M USD | CN¥32.26 4.76 USD | CN¥34.80 5.13 USD | CN¥12.35B 1.82B USD | 76.85 | CN¥0.42 0.06 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥12.09B 1.78B USD | CN¥35.83M 5.29M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥12.09B 1.78B USD | 20.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.60 4.81 USD |
+2
|
CN¥11.95B 1.76B USD | CN¥7.50M 1.11M USD | CN¥31.31 4.62 USD | CN¥33.16 4.89 USD | CN¥11.95B 1.76B USD | 48.65 | CN¥0.67 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.88 1.46 USD |
-2.18
|
CN¥11.95B 1.76B USD | CN¥16.69M 2.46M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥11.95B 1.76B USD | 12.34 | CN¥0.80 0.12 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.08 2.23 USD |
+0.27
|
CN¥11.93B 1.76B USD | CN¥20.99M 3.1M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥11.93B 1.76B USD | 38.66 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
