Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
+1.72
|
$457.6B 63.63B USD | $141.36M 19.66M USD | $17.6 2.45 USD | $17.84 2.48 USD | $457.6B 63.63B USD | 13.25 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.06 7.66 USD |
+1.14
|
$172.87B 24.04B USD | $26.68M 3.71M USD | $54.5 7.58 USD | $55.1 7.66 USD | $172.87B 24.04B USD | 14.45 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.89 0.96 USD |
+0.73
|
$150.95B 20.99B USD | $70.51M 9.8M USD | $6.77 0.94 USD | $6.95 0.97 USD | $150.95B 20.99B USD | 19.13 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.1 0.99 USD |
+0.57
|
$147.38B 20.49B USD | $144.42M 20.08M USD | $7.01 0.97 USD | $7.12 0.99 USD | $147.38B 20.49B USD | 11.26 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.91 4.3 USD |
+2.01
|
$131.23B 18.25B USD | $36.38M 5.06M USD | $30.71 4.27 USD | $31.33 4.36 USD | $131.23B 18.25B USD | 48.29 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.02 3.34 USD |
-0.25
|
$122.96B 17.1B USD | $14.7M 2.04M USD | $23.93 3.33 USD | $24.21 3.37 USD | $122.96B 17.1B USD | 15.80 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.78 2.19 USD |
-1.56
|
$115.72B 16.09B USD | $40.87M 5.68M USD | $15.45 2.15 USD | $16 2.22 USD | $115.72B 16.09B USD | 15.62 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
+1.41
|
$100.02B 13.91B USD | $137.65M 19.14M USD | $6.42 0.89 USD | $6.49 0.9 USD | $100.02B 13.91B USD | 8.11 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.57 3.42 USD |
+5.5
|
$88.82B 12.35B USD | $118.68M 16.5M USD | $23.72 3.3 USD | $24.83 3.45 USD | $88.82B 12.35B USD | 64.65 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
+5.78
|
$82.88B 11.52B USD | $748.86M 104.12M USD | $1.74 0.24 USD | $1.85 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.41 3.81 USD |
+7.87
|
$74B 10.29B USD | $54.15M 7.53M USD | $25.56 3.55 USD | $27.76 3.86 USD | $74B 10.29B USD | 29.79 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.07 1.96 USD |
+3.23
|
$68.2B 9.48B USD | $86.91M 12.08M USD | $13.91 1.93 USD | $14.28 1.99 USD | $68.2B 9.48B USD | 18.76 | $0.75 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.74 7.19 USD |
+1.35
|
$61.17B 8.5B USD | $1.53M 212.13K USD | $51.01 7.09 USD | $51.98 7.23 USD | $61.17B 8.5B USD | 41.39 | $1.25 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.79 3.03 USD |
+2.4
|
$60.98B 8.48B USD | $15.94M 2.22M USD | $21.38 2.97 USD | $21.79 3.03 USD | $60.98B 8.48B USD | 10.47 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.46 4.79 USD |
+1.71
|
$58.64B 8.15B USD | $29.3M 4.07M USD | $33.96 4.72 USD | $34.69 4.82 USD | $58.64B 8.15B USD | 12.48 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.24 3.79 USD |
+3.69
|
$51.46B 7.16B USD | $107.33M 14.92M USD | $26.8 3.73 USD | $27.75 3.86 USD | $51.46B 7.16B USD | 21.96 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.03 1.67 USD |
+2.56
|
$48.16B 6.7B USD | $33.59M 4.67M USD | $11.8 1.64 USD | $12.03 1.67 USD | $48.16B 6.7B USD | 16.94 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.68 0.79 USD |
+4.8
|
$47.93B 6.66B USD | $116.36M 16.18M USD | $5.55 0.77 USD | $5.7 0.79 USD | $47.93B 6.66B USD | 15.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.4 2.84 USD |
+0.05
|
$43.31B 6.02B USD | $15M 2.09M USD | $20.09 2.79 USD | $20.47 2.85 USD | $43.31B 6.02B USD | 12.21 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.68 0.51 USD |
+0.82
|
$42.74B 5.94B USD | $118.26M 16.44M USD | $3.63 0.5 USD | $3.69 0.51 USD | $42.74B 5.94B USD | 7.51 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.31 3.1 USD |
-0.09
|
$40.92B 5.69B USD | $33.41M 4.65M USD | $22.23 3.09 USD | $22.66 3.15 USD | $40.92B 5.69B USD | 7.91 | $2.82 0.39 USD | |
| HANG STEEL 600126.SS | $11.64 1.62 USD |
+5.72
|
$39.31B 5.47B USD | $305.11M 42.42M USD | $11.09 1.54 USD | $11.75 1.63 USD | $39.31B 5.47B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $51.94 7.22 USD |
-0.08
|
$37.46B 5.21B USD | $3.19M 443.02K USD | $51.58 7.17 USD | $52.3 7.27 USD | $37.46B 5.21B USD | 58.35 | $0.89 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+0.85
|
$36.96B 5.14B USD | $34.4M 4.78M USD | $15.3 2.13 USD | $15.55 2.16 USD | $36.96B 5.14B USD | 12.30 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.06 2.37 USD |
+1.49
|
$36.46B 5.07B USD | $15.75M 2.19M USD | $16.91 2.35 USD | $17.22 2.39 USD | $36.46B 5.07B USD | 29.41 | $0.58 0.08 USD | |
| CTYC 600378.SS | $25.97 3.61 USD |
+1.64
|
$33.5B 4.66B USD | $4.21M 584.84K USD | $25.41 3.53 USD | $26.2 3.64 USD | $33.5B 4.66B USD | 27.33 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.18 1.69 USD |
+2.7
|
$32.8B 4.56B USD | $23.03M 3.2M USD | $11.85 1.65 USD | $12.19 1.69 USD | $32.8B 4.56B USD | 8.34 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.81
|
$32.21B 4.48B USD | $38.4M 5.34M USD | $9.77 1.36 USD | $10.03 1.39 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
+1.73
|
$32.17B 4.47B USD | $17.06M 2.37M USD | $9.83 1.37 USD | $9.99 1.39 USD | $32.17B 4.47B USD | 10.72 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.02 1.53 USD |
+0.55
|
$31.44B 4.37B USD | $26.31M 3.66M USD | $10.83 1.51 USD | $11.05 1.54 USD | $31.44B 4.37B USD | 10.59 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.07 2.65 USD |
+4.09
|
$30.28B 4.21B USD | $26.15M 3.64M USD | $18.52 2.58 USD | $19.1 2.66 USD | $30.28B 4.21B USD | 16.58 | $1.15 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48 6.67 USD |
+8.84
|
$29.3B 4.07B USD | $17.11M 2.38M USD | $44.37 6.17 USD | $48.48 6.74 USD | $29.3B 4.07B USD | 28.57 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.11 1.54 USD |
+1.46
|
$29.29B 4.07B USD | $64.35M 8.95M USD | $10.92 1.52 USD | $11.11 1.54 USD | $29.29B 4.07B USD | 30.02 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.38 0.61 USD |
+1.39
|
$27B 3.75B USD | $44.52M 6.19M USD | $4.26 0.59 USD | $4.41 0.61 USD | $27B 3.75B USD | 11.83 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+1.97
|
$26.37B 3.67B USD | $52.68M 7.32M USD | $5.1 0.71 USD | $5.19 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.75 1.36 USD |
+1.46
|
$26.15B 3.64B USD | $14.24M 1.98M USD | $9.67 1.34 USD | $9.81 1.36 USD | $26.15B 3.64B USD | 18.75 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.79 6.78 USD |
+0.74
|
$25.71B 3.58B USD | $3.33M 463.24K USD | $47.6 6.62 USD | $48.87 6.8 USD | $25.71B 3.58B USD | 65.93 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.65 6.76 USD |
-0.39
|
$23.43B 3.26B USD | $2.33M 323.42K USD | $48.6 6.76 USD | $49.32 6.86 USD | $23.43B 3.26B USD | 810.83 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.11 5.16 USD |
+0.3
|
$23.15B 3.22B USD | $8.12M 1.13M USD | $36.51 5.08 USD | $37.37 5.2 USD | $23.15B 3.22B USD | 14.00 | $2.65 0.37 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.16 3.78 USD |
+3.47
|
$22.99B 3.2B USD | $16.04M 2.23M USD | $26.33 3.66 USD | $27.25 3.79 USD | $22.99B 3.2B USD | 24.03 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.48 2.85 USD |
+0.24
|
$22.59B 3.14B USD | $10M 1.39M USD | $20.22 2.81 USD | $20.52 2.85 USD | $22.59B 3.14B USD | 15.28 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
+1.17
|
$22.52B 3.13B USD | $16.08M 2.24M USD | $11.98 1.67 USD | $12.21 1.7 USD | $22.52B 3.13B USD | 10.47 | $1.16 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.75 7.2 USD |
+0.37
|
$21.05B 2.93B USD | $2.49M 346.33K USD | $50.93 7.08 USD | $52.09 7.24 USD | $21.05B 2.93B USD | 17.30 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.06 0.43 USD |
0
|
$20.99B 2.92B USD | $48.25M 6.71M USD | $3.02 0.42 USD | $3.07 0.43 USD | $20.99B 2.92B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.83 0.39 USD |
+4.43
|
$20.96B 2.91B USD | $86.28M 12M USD | $2.72 0.38 USD | $2.83 0.39 USD | $20.96B 2.91B USD | 141.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.64 1.62 USD |
+10.02
|
$20.4B 2.84B USD | $98.1M 13.64M USD | $10.91 1.52 USD | $11.64 1.62 USD | $20.4B 2.84B USD | 34.23 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.62 0.64 USD |
+2.67
|
$19.77B 2.75B USD | $40.78M 5.67M USD | $4.53 0.63 USD | $4.64 0.65 USD | $19.77B 2.75B USD | 115.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.69 4.55 USD |
+2.12
|
$19.58B 2.72B USD | $5.59M 776.57K USD | $32.07 4.46 USD | $32.78 4.56 USD | $19.58B 2.72B USD | 36.73 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.75 4.69 USD |
+4.36
|
$18.28B 2.54B USD | $22.11M 3.07M USD | $32.6 4.53 USD | $33.78 4.7 USD | $18.28B 2.54B USD | 120.53 | $0.28 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.86 1.09 USD |
+0.77
|
$18.04B 2.51B USD | $8.82M 1.23M USD | $7.8 1.08 USD | $7.87 1.09 USD | $18.04B 2.51B USD | 9.58 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.92 1.66 USD |
+2.05
|
$17.96B 2.5B USD | $11.72M 1.63M USD | $11.72 1.63 USD | $11.92 1.66 USD | $17.96B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.13 2.38 USD |
+0.41
|
$17.1B 2.38B USD | $6.55M 910.57K USD | $16.8 2.34 USD | $17.23 2.4 USD | $17.1B 2.38B USD | 13.81 | $1.24 0.17 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
+1.11
|
$16.84B 2.34B USD | $53.07M 7.38M USD | $5.39 0.75 USD | $5.48 0.76 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.24
|
$16.76B 2.33B USD | $21.23M 2.95M USD | $4.16 0.58 USD | $4.25 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.72 1.49 USD |
-0.56
|
$16.35B 2.27B USD | $15.58M 2.17M USD | $10.57 1.47 USD | $10.8 1.5 USD | $16.35B 2.27B USD | 14.10 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.2 1 USD |
+2.71
|
$16.22B 2.26B USD | $53.79M 7.48M USD | $6.99 0.97 USD | $7.27 1.01 USD | $16.22B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
+3.2
|
$15.9B 2.21B USD | $40.75M 5.67M USD | $3.77 0.52 USD | $3.87 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
-0.76
|
$15.64B 2.17B USD | $62.65M 8.71M USD | $3.87 0.54 USD | $4 0.56 USD | $15.64B 2.17B USD | 16.95 | $0.23 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.86 2.62 USD |
+6.55
|
$15.46B 2.15B USD | $67.28M 9.36M USD | $17.88 2.49 USD | $19.04 2.65 USD | $15.46B 2.15B USD | 57.15 | $0.33 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.81 2.34 USD |
+4.09
|
$15.43B 2.14B USD | $38.42M 5.34M USD | $16.43 2.28 USD | $17.16 2.39 USD | $15.43B 2.14B USD | 52.53 | $0.32 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+1.78
|
$15.19B 2.11B USD | $62.59M 8.7M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.12 1.69 USD |
+0.92
|
$15.07B 2.1B USD | $12.45M 1.73M USD | $12.03 1.67 USD | $12.16 1.69 USD | $15.07B 2.1B USD | 8.41 | $1.44 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.13 2.94 USD |
+0.28
|
$14.92B 2.07B USD | $3.03M 421.91K USD | $20.9 2.91 USD | $21.27 2.96 USD | $14.92B 2.07B USD | 19.74 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.1 2.52 USD |
+3.9
|
$14.68B 2.04B USD | $16.7M 2.32M USD | $17.55 2.44 USD | $18.11 2.52 USD | $14.68B 2.04B USD | 11.38 | $1.59 0.22 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.96 4.03 USD |
+2.12
|
$14.61B 2.03B USD | $8.91M 1.24M USD | $28.31 3.94 USD | $29.15 4.05 USD | $14.61B 2.03B USD | 49.08 | $0.59 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.7 3.3 USD |
+3.81
|
$14.33B 1.99B USD | $6.15M 855.37K USD | $22.71 3.16 USD | $23.95 3.33 USD | $14.33B 1.99B USD | 53.86 | $0.44 0.06 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+1.96
|
$14.29B 1.99B USD | $28.83M 4.01M USD | $1.53 0.21 USD | $1.56 0.22 USD | $14.29B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.79 4.14 USD |
+2.09
|
$14.23B 1.98B USD | $12.37M 1.72M USD | $29.11 4.05 USD | $29.86 4.15 USD | $14.23B 1.98B USD | 28.64 | $1.04 0.14 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $23.9M 3.32M USD | $1.32 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.08 0.98 USD |
+1.29
|
$14.15B 1.97B USD | $14.44M 2.01M USD | $6.98 0.97 USD | $7.14 0.99 USD | $14.15B 1.97B USD | 22.12 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.87 0.96 USD |
+1.03
|
$13.71B 1.91B USD | $13.41M 1.86M USD | $6.84 0.95 USD | $6.96 0.97 USD | $13.71B 1.91B USD | 15.97 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+1.83
|
$1.89B — | $367.07K — | $0.4899 — | $0.51 — | $1.89B — | 8.36 | $0.06 — | |
| HONGDA 600331.SS | $6.65 0.92 USD |
-0.3
|
$13.51B 1.88B USD | $22.29M 3.1M USD | $6.62 0.92 USD | $6.75 0.94 USD | $13.51B 1.88B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.52 2.85 USD |
+1.38
|
$13.44B 1.87B USD | $3.49M 485.93K USD | $20.23 2.81 USD | $20.53 2.85 USD | $13.44B 1.87B USD | 342.00 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $39.59 5.5 USD |
+10
|
$13.32B 1.85B USD | $29.8M 4.14M USD | $36.98 5.14 USD | $39.59 5.5 USD | $13.32B 1.85B USD | 263.93 | $0.15 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+0.5
|
$12.77B 1.78B USD | $42.3M 5.88M USD | $3.97 0.55 USD | $4.09 0.57 USD | $12.77B 1.78B USD | 67.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.72 2.74 USD |
+2.98
|
$12.47B 1.73B USD | $14.3M 1.99M USD | $19.25 2.68 USD | $19.97 2.78 USD | $12.47B 1.73B USD | 18.42 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
-0.47
|
$11.84B 1.65B USD | $23.51M 3.27M USD | $8.42 1.17 USD | $8.6 1.2 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.84 1.09 USD |
+9.96
|
$11.59B 1.61B USD | $172.54M 23.99M USD | $7.21 1 USD | $7.84 1.09 USD | $11.59B 1.61B USD | 392.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.62 0.36 USD |
+1.55
|
$11.51B 1.6B USD | $26.89M 3.74M USD | $2.58 0.36 USD | $2.64 0.37 USD | $11.51B 1.6B USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.56 2.44 USD |
+7.4
|
$11.34B 1.58B USD | $9.46M 1.32M USD | $16.58 2.31 USD | $17.89 2.49 USD | $11.34B 1.58B USD | 878.00 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.26 3.1 USD |
-0.13
|
$11.33B 1.58B USD | $19.08M 2.65M USD | $21.32 2.96 USD | $22.52 3.13 USD | $11.33B 1.58B USD | 22.94 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
+1.56
|
$11.23B 1.56B USD | $54.43M 7.57M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.23B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.19 1.42 USD |
+1.7
|
$10.93B 1.52B USD | $19.88M 2.76M USD | $10.01 1.39 USD | $10.32 1.43 USD | $10.93B 1.52B USD | 13.23 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $57.48 7.99 USD |
+3.66
|
$10.68B 1.48B USD | $2.29M 318.08K USD | $55.34 7.69 USD | $57.69 8.02 USD | $10.68B 1.48B USD | 40.76 | $1.41 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.62 3.15 USD |
+4.34
|
$10.64B 1.48B USD | $10.75M 1.49M USD | $21.6 3 USD | $22.97 3.19 USD | $10.64B 1.48B USD | 27.58 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.86 1.37 USD |
+1.65
|
$10.57B 1.47B USD | $10.69M 1.49M USD | $9.7 1.35 USD | $9.89 1.38 USD | $10.57B 1.47B USD | 17.29 | $0.57 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.73 0.66 USD |
-1.66
|
$10.47B 1.46B USD | $177.78M 24.72M USD | $4.69 0.65 USD | $5.02 0.7 USD | $10.47B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
+1
|
$10.42B 1.45B USD | $8.04M 1.12M USD | $7.03 0.98 USD | $7.08 0.98 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
+1.58
|
$10.39B 1.44B USD | $9.16M 1.27M USD | $7.62 1.06 USD | $7.7 1.07 USD | $10.39B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.44 3.4 USD |
+2.86
|
$10.36B 1.44B USD | $12.44M 1.73M USD | $23.85 3.32 USD | $24.57 3.42 USD | $10.36B 1.44B USD | 152.75 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.46 0.62 USD |
+0.22
|
$10.32B 1.43B USD | $24.91M 3.46M USD | $4.38 0.61 USD | $4.49 0.62 USD | $10.32B 1.43B USD | 26.23 | $0.17 0.02 USD | |
| SPM 600459.SS | $13.45 1.87 USD |
+2.05
|
$10.23B 1.42B USD | $13.02M 1.81M USD | $13.22 1.84 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 17.24 | $0.78 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+1.44
|
$10.18B 1.42B USD | $23.3M 3.24M USD | $4.86 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.9 6.94 USD |
+1.3
|
$10.06B 1.4B USD | $14.66M 2.04M USD | $47.9 6.66 USD | $50.58 7.03 USD | $10.06B 1.4B USD | 67.43 | $0.74 0.1 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.08 0.71 USD |
+1.8
|
$10.02B 1.39B USD | $36.1M 5.02M USD | $4.98 0.69 USD | $5.09 0.71 USD | $10.02B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
+1.05
|
$10B 1.39B USD | $15.15M 2.11M USD | $6.65 0.92 USD | $6.8 0.95 USD | $10B 1.39B USD | 19.79 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.51 1.18 USD |
+3.65
|
$9.94B 1.38B USD | $24.78M 3.45M USD | $8.23 1.14 USD | $8.55 1.19 USD | $9.94B 1.38B USD | 40.52 | $0.21 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
+0.93
|
$9.92B 1.38B USD | $4.64M 645.01K USD | $10.8 1.5 USD | $10.93 1.52 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}