Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.81 2.62 USD |
-0.32
|
$494.85B 68.81B USD | $64.2M 8.93M USD | $18.58 2.58 USD | $18.98 2.64 USD | $494.85B 68.81B USD | 14.03 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $8.71M 1.21M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+0.26
|
$164.83B 22.92B USD | $72.18M 10.04M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.83B 22.92B USD | 11.04 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$144.82B 20.14B USD | $22.75M 3.16M USD | $6.58 0.91 USD | $6.66 0.93 USD | $144.82B 20.14B USD | 18.36 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.87 4.43 USD |
+1.56
|
$136.02B 18.91B USD | $15.77M 2.19M USD | $31.2 4.34 USD | $32 4.45 USD | $136.02B 18.91B USD | 49.79 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.65 2.32 USD |
+1.34
|
$122.1B 16.98B USD | $27.08M 3.77M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.1B 16.98B USD | 16.48 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.11 3.07 USD |
-0.58
|
$111.98B 15.57B USD | $9.42M 1.31M USD | $22.06 3.07 USD | $22.29 3.1 USD | $111.98B 15.57B USD | 14.54 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
0
|
$110.03B 15.3B USD | $49.84M 6.93M USD | $6.86 0.95 USD | $7 0.97 USD | $110.03B 15.3B USD | 8.66 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
-2.14
|
$89.08B 12.39B USD | $44.54M 6.19M USD | $24.61 3.42 USD | $25.1 3.49 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.2
|
$80.16B 11.15B USD | $196.26M 27.29M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.63 3.98 USD |
+0.81
|
$77.29B 10.75B USD | $14.11M 1.96M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.29B 10.75B USD | 31.46 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.65 2.04 USD |
+0.41
|
$71.01B 9.87B USD | $21.95M 3.05M USD | $14.44 2.01 USD | $14.69 2.04 USD | $71.01B 9.87B USD | 19.53 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.11 3.07 USD |
-0.36
|
$63.77B 8.87B USD | $8.1M 1.13M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.77B 8.87B USD | 10.62 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.89 4.99 USD |
-1.64
|
$61.07B 8.49B USD | $14.52M 2.02M USD | $35.79 4.98 USD | $36.5 5.08 USD | $61.07B 8.49B USD | 13.00 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.99 6.39 USD |
-1.1
|
$54.37B 7.56B USD | $635.72K 88.39K USD | $45.86 6.38 USD | $46.56 6.47 USD | $54.37B 7.56B USD | 36.79 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.2 3.92 USD |
+0.04
|
$53.43B 7.43B USD | $25.28M 3.52M USD | $27.93 3.88 USD | $28.48 3.96 USD | $53.43B 7.43B USD | 22.74 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22 3.06 USD |
-1.7
|
$46.71B 6.49B USD | $5.81M 808.05K USD | $21.98 3.06 USD | $22.45 3.12 USD | $46.71B 6.49B USD | 13.17 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
-1.81
|
$45.82B 6.37B USD | $58.73M 8.17M USD | $5.4 0.75 USD | $5.55 0.77 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
+1.32
|
$44.71B 6.22B USD | $61.58M 8.56M USD | $3.79 0.53 USD | $3.85 0.54 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| CJS 600176.SS | $11.05 1.54 USD |
-0.36
|
$44.23B 6.15B USD | $6.25M 868.41K USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.23B 6.15B USD | 15.56 | $0.71 0.1 USD | |
| YUNTIANHUA 600096.SS | $22.57 3.14 USD |
-0.57
|
$41.14B 5.72B USD | $5.56M 773.37K USD | $22.54 3.13 USD | $22.8 3.17 USD | $41.14B 5.72B USD | 8.03 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-0.36
|
$39.72B 5.52B USD | $15.14M 2.11M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.72B 5.52B USD | 13.23 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
0
|
$36.44B 5.07B USD | $13.09M 1.82M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
0
|
$35.43B 4.93B USD | $6.34M 882.06K USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.86 6.52 USD |
-1.12
|
$33.8B 4.7B USD | $1.02M 141.15K USD | $46.76 6.5 USD | $47.6 6.62 USD | $33.8B 4.7B USD | 52.65 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-1.46
|
$32.96B 4.58B USD | $13.82M 1.92M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
-2.37
|
$32.64B 4.54B USD | $20.58M 2.86M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.44 3.4 USD |
-0.08
|
$31.53B 4.38B USD | $1.25M 174.08K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.53B 4.38B USD | 26.00 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $14.73M 2.05M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $10.65M 1.48M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.41 6.73 USD |
-0.88
|
$29.55B 4.11B USD | $4.04M 562.28K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.55B 4.11B USD | 28.81 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.58 1.19 USD |
-1.38
|
$28.98B 4.03B USD | $42.76M 5.95M USD | $8.51 1.18 USD | $8.7 1.21 USD | $28.98B 4.03B USD | 0 | -$0.21 -0.02 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.83B 3.73B USD | $27.05M 3.76M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.91 5.97 USD |
-0.99
|
$26.77B 3.72B USD | $2.33M 324.57K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.77B 3.72B USD | 16.19 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.98 1.39 USD |
-0.1
|
$26.31B 3.66B USD | $9.17M 1.27M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.31B 3.66B USD | 26.97 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.1
|
$25.56B 3.55B USD | $2.79M 387.28K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.41 4.78 USD |
-3.26
|
$25.39B 3.53B USD | $3.35M 465.45K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.39B 3.53B USD | 64.92 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.24
|
$25.28B 3.51B USD | $14.75M 2.05M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.35M 188.1K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $60.25 8.38 USD |
-2.98
|
$24.5B 3.41B USD | $2M 278.2K USD | $59.51 8.27 USD | $61.5 8.55 USD | $24.5B 3.41B USD | 20.15 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $21.52 2.99 USD |
-1.24
|
$23.74B 3.3B USD | $5.99M 833.08K USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.74B 3.3B USD | 16.05 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
-2.27
|
$23.7B 3.3B USD | $46.5M 6.47M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.7B 3.3B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.18 0.44 USD |
+2.58
|
$23.55B 3.27B USD | $146.52M 20.37M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.55B 3.27B USD | 159.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.25 1.84 USD |
-4.19
|
$23.22B 3.23B USD | $67.48M 9.38M USD | $13.22 1.84 USD | $13.94 1.94 USD | $23.22B 3.23B USD | 38.97 | $0.34 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.22 3.65 USD |
-0.34
|
$22.19B 3.09B USD | $5.85M 813.83K USD | $25.8 3.59 USD | $26.4 3.67 USD | $22.19B 3.09B USD | 23.20 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.05 1.68 USD |
-0.82
|
$22.01B 3.06B USD | $2.85M 396.47K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.01B 3.06B USD | 10.38 | $1.16 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.55 3.14 USD |
+3.82
|
$20.69B 2.88B USD | $31.62M 4.4M USD | $21.43 2.98 USD | $22.75 3.16 USD | $20.69B 2.88B USD | 70.46 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $18.3M 2.54M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.85 1.23 USD |
+0.11
|
$19.91B 2.77B USD | $35.68M 4.96M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.91B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.04 4.73 USD |
-0.56
|
$18.44B 2.56B USD | $12.31M 1.71M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.44B 2.56B USD | 121.57 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.93 0.82 USD |
-1.16
|
$18.33B 2.55B USD | $38.41M 5.34M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.33B 2.55B USD | 9.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53.95 7.5 USD |
-5.91
|
$18.15B 2.52B USD | $24.31M 3.38M USD | $53.7 7.47 USD | $57.4 7.98 USD | $18.15B 2.52B USD | 359.66 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.1 4.19 USD |
-0.66
|
$18.03B 2.51B USD | $1.65M 229.3K USD | $30 4.17 USD | $30.37 4.22 USD | $18.03B 2.51B USD | 33.82 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-0.78
|
$17.6B 2.45B USD | $5.12M 712.14K USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.6B 2.45B USD | 9.35 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
0
|
$17.12B 2.38B USD | $31.33M 4.36M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $7.16M 995.87K USD | $4.13 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.5 1.46 USD |
-0.38
|
$16.01B 2.23B USD | $2.91M 404.25K USD | $10.48 1.46 USD | $10.6 1.47 USD | $16.01B 2.23B USD | 13.81 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.78 1.08 USD |
-0.89
|
$15.81B 2.2B USD | $17.52M 2.44M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-0.82
|
$15.73B 2.19B USD | $2.54M 353.05K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.69B 2.18B USD | $20.22M 2.81M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $47.74M 6.64M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.66 1.07 USD |
+3.37
|
$15.31B 2.13B USD | $23.92M 3.33M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.31B 2.13B USD | 23.93 | $0.32 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.25 1.7 USD |
-0.24
|
$15.24B 2.12B USD | $7.55M 1.05M USD | $12.14 1.69 USD | $12.3 1.71 USD | $15.24B 2.12B USD | 8.50 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $249.51K — | $0.51 — | $0.51 — | $2.07B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
0
|
$14.84B 2.06B USD | $17.66M 2.45M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14.84B 2.06B USD | 17.18 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.76 2.47 USD |
+0.45
|
$14.56B 2.02B USD | $12.9M 1.79M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.56B 2.02B USD | 53.81 | $0.33 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.27 0.45 USD |
+3.81
|
$14.36B 2B USD | $384M 53.39M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.36B 2B USD | 0 | -$0.95 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.15 2.8 USD |
-0.25
|
$14.23B 1.98B USD | $832.7K 115.78K USD | $20 2.78 USD | $20.23 2.81 USD | $14.23B 1.98B USD | 18.83 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.67 4.13 USD |
-1.17
|
$14.18B 1.97B USD | $3.68M 511.42K USD | $29.57 4.11 USD | $30 4.17 USD | $14.18B 1.97B USD | 28.52 | $1.04 0.14 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.26 4.9 USD |
-3.74
|
$14.16B 1.97B USD | $10.34M 1.44M USD | $34.84 4.84 USD | $36.28 5.04 USD | $14.16B 1.97B USD | 25.73 | $1.37 0.19 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $23.39M 3.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.74 2.74 USD |
-1.94
|
$13.94B 1.94B USD | $5.28M 734.61K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 47.00 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $13.56M 1.89M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.96 2.36 USD |
-0.88
|
$13.76B 1.91B USD | $5.25M 730.34K USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.76B 1.91B USD | 10.66 | $1.59 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.45 2.98 USD |
-0.56
|
$12.97B 1.8B USD | $2.31M 320.87K USD | $21.38 2.97 USD | $21.64 3.01 USD | $12.97B 1.8B USD | 48.75 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.29 2.68 USD |
-0.52
|
$12.64B 1.76B USD | $1.25M 174.02K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.64B 1.76B USD | 321.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $3.8M 528.2K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.81
|
$11.82B 1.64B USD | $8.83M 1.23M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.82B 1.64B USD | 14.31 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.15 2.11 USD |
-0.39
|
$11.52B 1.6B USD | $10.05M 1.4M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.52B 1.6B USD | 19.42 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $4.69M 651.79K USD | $8.36 1.16 USD | $8.45 1.17 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.93 2.08 USD |
+4.41
|
$11.34B 1.58B USD | $72.87M 10.13M USD | $13.63 1.9 USD | $15 2.09 USD | $11.34B 1.58B USD | 1493.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.09B 1.54B USD | $35.39M 4.92M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.09B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.48 0.48 USD |
-2.25
|
$10.95B 1.52B USD | $35.96M 5M USD | $3.46 0.48 USD | $3.56 0.49 USD | $10.95B 1.52B USD | 58.00 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
+0.96
|
$10.88B 1.51B USD | $95.45M 13.27M USD | $7.23 1.01 USD | $7.5 1.04 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.97 1.11 USD |
-1.36
|
$10.76B 1.5B USD | $7.45M 1.04M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.29 1.01 USD |
-0.55
|
$10.69B 1.49B USD | $6.38M 887.26K USD | $7.28 1.01 USD | $7.35 1.02 USD | $10.69B 1.49B USD | 22.78 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.96 6.11 USD |
+4.82
|
$10.61B 1.48B USD | $2.62M 364.64K USD | $41.72 5.8 USD | $43.98 6.12 USD | $10.61B 1.48B USD | 40.33 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.04 1.67 USD |
+1.09
|
$10.59B 1.47B USD | $15.28M 2.12M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.59B 1.47B USD | 150.50 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-2.42
|
$10.48B 1.46B USD | $3.74M 519.86K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.86 5.54 USD |
-0.8
|
$10.43B 1.45B USD | $3.15M 437.82K USD | $39.3 5.46 USD | $40.48 5.63 USD | $10.43B 1.45B USD | 88.57 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.37B 1.44B USD | $8.29M 1.15M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.37B 1.44B USD | 14.41 | $0.79 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
-0.27
|
$10.36B 1.44B USD | $2.89M 401.91K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-1.72
|
$10.36B 1.44B USD | $5.09M 707.43K USD | $12.49 1.74 USD | $12.79 1.78 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $9.55M 1.33M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.53 3.27 USD |
-2.37
|
$9.98B 1.39B USD | $7.31M 1.02M USD | $23.35 3.25 USD | $24.17 3.36 USD | $9.98B 1.39B USD | 147.06 | $0.16 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.05 0.7 USD |
-0.79
|
$9.96B 1.38B USD | $12.97M 1.8M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.96B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$9.85B 1.37B USD | $42.32M 5.88M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.85B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
-2.07
|
$9.83B 1.37B USD | $11.76M 1.63M USD | $4.24 0.59 USD | $4.34 0.6 USD | $9.83B 1.37B USD | 25.00 | $0.17 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-1.64
|
$9.79B 1.36B USD | $6.21M 862.8K USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.79B 1.36B USD | 19.38 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}