Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Rohstoffe (291)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.11 4 USD |
-5.84
|
CN¥720.88B 106.36B USD | CN¥188.07M 27.75M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥720.88B 106.36B USD | 10.93 | CN¥2.48 0.37 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.69 2.02 USD |
-3.79
|
CN¥292.89B 43.21B USD | CN¥93.97M 13.87M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥292.89B 43.21B USD | 10.61 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.37 9.94 USD |
+0.7
|
CN¥210.90B 31.12B USD | CN¥7.20M 1.06M USD | CN¥66.49 9.81 USD | CN¥67.49 9.96 USD | CN¥210.90B 31.12B USD | 12.83 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.86 3.23 USD |
+2.48
|
CN¥160.31B 23.65B USD | CN¥32.24M 4.76M USD | CN¥21.41 3.16 USD | CN¥22.10 3.26 USD | CN¥160.31B 23.65B USD | 9.46 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥154.31B 22.77B USD | CN¥62.56M 9.23M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.31B 22.77B USD | 8.43 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.13 5.33 USD |
-1.1
|
CN¥130.61B 19.27B USD | CN¥24.04M 3.55M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥130.61B 19.27B USD | 38.84 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
+1.87
|
CN¥130.47B 19.25B USD | CN¥75.66M 11.16M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.35 4.63 USD |
-4.71
|
CN¥125.50B 18.52B USD | CN¥65.61M 9.68M USD | CN¥30.95 4.57 USD | CN¥32.48 4.79 USD | CN¥125.50B 18.52B USD | 20.62 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.81 5.28 USD |
-3.01
|
CN¥124.00B 18.3B USD | CN¥14.67M 2.17M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.00B 18.3B USD | 10.68 | CN¥3.35 0.49 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.31 3.73 USD |
-2.65
|
CN¥116.68B 17.22B USD | CN¥38.10M 5.62M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥116.68B 17.22B USD | 23.22 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.36 2.27 USD |
-0.65
|
CN¥108.12B 15.95B USD | CN¥14.88M 2.2M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.12B 15.95B USD | 9.59 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.12 2.97 USD |
-3.55
|
CN¥97.53B 14.39B USD | CN¥52.66M 7.77M USD | CN¥19.45 2.87 USD | CN¥20.67 3.05 USD | CN¥97.53B 14.39B USD | 14.79 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.37 2.71 USD |
+0.93
|
CN¥96.94B 14.3B USD | CN¥10.01M 1.48M USD | CN¥18.10 2.67 USD | CN¥18.46 2.72 USD | CN¥96.94B 14.3B USD | 15.43 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥93.17B 13.75B USD | CN¥140.02M 20.66M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.21 4.46 USD |
+3.25
|
CN¥81.56B 12.03B USD | CN¥30.35M 4.48M USD | CN¥27.79 4.1 USD | CN¥30.39 4.48 USD | CN¥81.56B 12.03B USD | 18.64 | CN¥1.62 0.24 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.39 5.37 USD |
-9.23
|
CN¥80.47B 11.87B USD | CN¥42.05M 6.2M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.47B 11.87B USD | 18.37 | CN¥1.98 0.29 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥86.10 12.7 USD |
-6.1
|
CN¥77.88B 11.49B USD | CN¥12.98M 1.91M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥77.88B 11.49B USD | 95.66 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.28 4.47 USD |
-3.2
|
CN¥72.16B 10.65B USD | CN¥25.36M 3.74M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥72.16B 10.65B USD | 9.64 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.49 4.65 USD |
-2.02
|
CN¥59.63B 8.8B USD | CN¥20.79M 3.07M USD | CN¥30.93 4.56 USD | CN¥31.77 4.69 USD | CN¥59.63B 8.8B USD | 8.77 | CN¥3.59 0.53 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.30 21.59 USD |
+15.83
|
CN¥59.01B 8.71B USD | CN¥9.32M 1.38M USD | CN¥129.50 19.11 USD | CN¥148.50 21.91 USD | CN¥59.01B 8.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.11 5.18 USD |
-3.28
|
CN¥55.74B 8.22B USD | CN¥15.99M 2.36M USD | CN¥34.90 5.15 USD | CN¥36.48 5.38 USD | CN¥55.74B 8.22B USD | 15.74 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.23 2.54 USD |
-1.2
|
CN¥55.59B 8.2B USD | CN¥8.93M 1.32M USD | CN¥17.12 2.53 USD | CN¥17.48 2.58 USD | CN¥55.59B 8.2B USD | 15.80 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.11 2.82 USD |
-0.1
|
CN¥52.55B 7.75B USD | CN¥10.79M 1.59M USD | CN¥18.89 2.79 USD | CN¥19.34 2.85 USD | CN¥52.55B 7.75B USD | 10.98 | CN¥1.74 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥49.15B 7.25B USD | CN¥64.62M 9.53M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.73 3.94 USD |
+0.38
|
CN¥48.73B 7.19B USD | CN¥7.57M 1.12M USD | CN¥26.09 3.85 USD | CN¥26.75 3.95 USD | CN¥48.73B 7.19B USD | 9.12 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.24 3.28 USD |
-2.67
|
CN¥46.24B 6.82B USD | CN¥5.44M 802.41K USD | CN¥22.20 3.28 USD | CN¥22.87 3.37 USD | CN¥46.24B 6.82B USD | 13.90 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.25 5.2 USD |
-0.48
|
CN¥45.47B 6.71B USD | CN¥12.91M 1.9M USD | CN¥34.72 5.12 USD | CN¥35.90 5.3 USD | CN¥45.47B 6.71B USD | 26.70 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-0.15
|
CN¥42.18B 6.22B USD | CN¥9.04M 1.33M USD | CN¥19.60 2.89 USD | CN¥19.95 2.94 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.70 1.14 USD |
-2.53
|
CN¥38.81B 5.73B USD | CN¥29.77M 4.39M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥38.81B 5.73B USD | 22.64 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥20.83M 3.07M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
-1.46
|
CN¥38.19B 5.63B USD | CN¥4.85M 716.08K USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥38.19B 5.63B USD | 22.15 | CN¥0.64 0.09 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.71 5.42 USD |
-6.01
|
CN¥37.08B 5.47B USD | CN¥22.19M 3.27M USD | CN¥36.16 5.34 USD | CN¥38.80 5.72 USD | CN¥37.08B 5.47B USD | 91.77 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.70 4.53 USD |
-0.74
|
CN¥36.29B 5.36B USD | CN¥4.11M 605.83K USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.29B 5.36B USD | 0 | -CN¥1.93 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.12 1.64 USD |
-0.27
|
CN¥36.18B 5.34B USD | CN¥8.10M 1.2M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.18B 5.34B USD | 19.17 | CN¥0.58 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.83 8.53 USD |
-2.45
|
CN¥36.07B 5.32B USD | CN¥4.46M 658.07K USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥36.07B 5.32B USD | 13.70 | CN¥4.22 0.62 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.82 2.48 USD |
+0.9
|
CN¥35.87B 5.29B USD | CN¥4.21M 621.47K USD | CN¥16.58 2.45 USD | CN¥16.95 2.5 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.74 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.82 0.71 USD |
-3.21
|
CN¥35.69B 5.27B USD | CN¥46.40M 6.85M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥35.69B 5.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥34.19B 5.04B USD | CN¥13.74M 2.03M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.19B 5.04B USD | 26.64 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.53 7.01 USD |
-2.8
|
CN¥32.52B 4.8B USD | CN¥3.61M 532.75K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.52B 4.8B USD | 48.99 | CN¥0.97 0.14 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.26 6.83 USD |
+0.76
|
CN¥29.26B 4.32B USD | CN¥2.89M 426.99K USD | CN¥45.40 6.7 USD | CN¥46.36 6.84 USD | CN¥29.26B 4.32B USD | 30.63 | CN¥1.51 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥29.16B 4.3B USD | CN¥10.75M 1.59M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.92 3.53 USD |
-1.07
|
CN¥28.61B 4.22B USD | CN¥10.65M 1.57M USD | CN¥23.73 3.5 USD | CN¥24.49 3.61 USD | CN¥28.61B 4.22B USD | 17.33 | CN¥1.38 0.2 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.95 2.35 USD |
-2.56
|
CN¥27.96B 4.13B USD | CN¥14.91M 2.2M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥27.96B 4.13B USD | 20.71 | CN¥0.77 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.31 5.65 USD |
-0.29
|
CN¥27.63B 4.08B USD | CN¥1.87M 275.55K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.63B 4.08B USD | 44.03 | CN¥0.87 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.34 12.89 USD |
-7.39
|
CN¥27.42B 4.05B USD | CN¥4.24M 625.72K USD | CN¥87.30 12.88 USD | CN¥94.19 13.9 USD | CN¥27.42B 4.05B USD | 90.97 | CN¥0.96 0.14 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.73 1.29 USD |
-3.75
|
CN¥26.98B 3.98B USD | CN¥27.73M 4.09M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥26.98B 3.98B USD | 9.80 | CN¥0.89 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.08 6.5 USD |
+2.27
|
CN¥26.91B 3.97B USD | CN¥5.14M 758.6K USD | CN¥41.72 6.16 USD | CN¥44.28 6.53 USD | CN¥26.91B 3.97B USD | 12.55 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.84 2.34 USD |
-2.52
|
CN¥26.57B 3.92B USD | CN¥4.72M 696.7K USD | CN¥15.73 2.32 USD | CN¥16.25 2.4 USD | CN¥26.57B 3.92B USD | 14.27 | CN¥1.11 0.16 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥25.89B 3.82B USD | CN¥27.61M 4.07M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.89B 3.82B USD | 10.49 | CN¥0.40 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
-3.91
|
CN¥25.25B 3.73B USD | CN¥64.78M 9.56M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.53 4.36 USD |
-3.5
|
CN¥24.99B 3.69B USD | CN¥7.97M 1.18M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.99B 3.69B USD | 26.36 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.77 1.15 USD |
-1.89
|
CN¥23.93B 3.53B USD | CN¥15.55M 2.29M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.93B 3.53B USD | 17.65 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.49 1.55 USD |
-1.13
|
CN¥23.56B 3.48B USD | CN¥13.03M 1.92M USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥23.56B 3.48B USD | 20.98 | CN¥0.50 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.70 0.84 USD |
+0.53
|
CN¥22.85B 3.37B USD | CN¥26.58M 3.92M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥22.85B 3.37B USD | 6.86 | CN¥0.83 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥29.27 4.32 USD |
-7.57
|
CN¥22.11B 3.26B USD | CN¥19.30M 2.85M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥22.11B 3.26B USD | 31.81 | CN¥0.92 0.14 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥81.27 11.99 USD |
-4.42
|
CN¥21.26B 3.14B USD | CN¥4.53M 668.39K USD | CN¥80.80 11.92 USD | CN¥84.66 12.49 USD | CN¥21.26B 3.14B USD | 86.45 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.99 7.67 USD |
-2.37
|
CN¥21.01B 3.1B USD | CN¥1.61M 237.48K USD | CN¥51.75 7.64 USD | CN¥53.25 7.86 USD | CN¥21.01B 3.1B USD | 16.55 | CN¥3.14 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥20.67B 3.05B USD | CN¥7.38M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥20.67B 3.05B USD | 9.32 | CN¥0.79 0.12 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.39 3.3 USD |
-5.57
|
CN¥20.40B 3.01B USD | CN¥7.44M 1.1M USD | CN¥22.20 3.28 USD | CN¥23.44 3.46 USD | CN¥20.40B 3.01B USD | 23.81 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.65 2.75 USD |
-3.22
|
CN¥20.01B 2.95B USD | CN¥10.48M 1.55M USD | CN¥18.42 2.72 USD | CN¥19.13 2.82 USD | CN¥20.01B 2.95B USD | 8.17 | CN¥2.28 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.87 8.69 USD |
-4.43
|
CN¥19.81B 2.92B USD | CN¥3.37M 497.82K USD | CN¥58.39 8.62 USD | CN¥62.08 9.16 USD | CN¥19.81B 2.92B USD | 43.28 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.72 4.83 USD |
-4.38
|
CN¥19.42B 2.87B USD | CN¥5.17M 762.96K USD | CN¥32.53 4.8 USD | CN¥34.01 5.02 USD | CN¥19.42B 2.87B USD | 109.06 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥35.15 5.19 USD |
-2.82
|
CN¥19.04B 2.81B USD | CN¥4.25M 627.38K USD | CN¥35.04 5.17 USD | CN¥36.35 5.36 USD | CN¥19.04B 2.81B USD | 140.59 | CN¥0.25 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥18.88B 2.79B USD | CN¥21.28M 3.14M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.88B 2.79B USD | 139.75 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.02 3.1 USD |
-2.55
|
CN¥18.61B 2.75B USD | CN¥2.81M 415.34K USD | CN¥20.57 3.04 USD | CN¥21.47 3.17 USD | CN¥18.61B 2.75B USD | 29.19 | CN¥0.72 0.11 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
-0.95
|
CN¥18.28B 2.7B USD | CN¥35.93M 5.3M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥17.79B 2.62B USD | CN¥16.27M 2.4M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥17.66B 2.6B USD | CN¥6.36M 938.44K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.66B 2.6B USD | 32.03 | CN¥0.26 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.07 2.08 USD |
-4.75
|
CN¥17.49B 2.58B USD | CN¥20.50M 3.02M USD | CN¥13.99 2.06 USD | CN¥14.39 2.12 USD | CN¥17.49B 2.58B USD | 7.29 | CN¥1.93 0.28 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.72 1.43 USD |
-2.9
|
CN¥16.80B 2.48B USD | CN¥17.79M 2.63M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.80B 2.48B USD | 19.05 | CN¥0.51 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.88 5.15 USD |
-0.94
|
CN¥16.80B 2.48B USD | CN¥1.37M 201.48K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.80B 2.48B USD | 74.21 | CN¥0.47 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.46 1.69 USD |
-2.63
|
CN¥16.53B 2.44B USD | CN¥33.96M 5.01M USD | CN¥11.38 1.68 USD | CN¥11.91 1.76 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥16.37B 2.42B USD | CN¥7.46M 1.1M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.37B 2.42B USD | 24.26 | CN¥0.34 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.22 2.54 USD |
-1.15
|
CN¥15.81B 2.33B USD | CN¥3.26M 481.34K USD | CN¥17.15 2.53 USD | CN¥17.46 2.58 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.82 5.58 USD |
-2.93
|
CN¥15.27B 2.25B USD | CN¥4.90M 723.06K USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.27B 2.25B USD | 72.73 | CN¥0.52 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥15.09B 2.23B USD | CN¥13.51M 1.99M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.28 1.96 USD |
-5.48
|
CN¥15.06B 2.22B USD | CN¥26.41M 3.9M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥15.06B 2.22B USD | 265.59 | CN¥0.05 0.007 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.49 3.32 USD |
-2.47
|
CN¥14.84B 2.19B USD | CN¥10.90M 1.61M USD | CN¥22.21 3.28 USD | CN¥23.01 3.4 USD | CN¥14.84B 2.19B USD | 36.86 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.51 4.21 USD |
+1.35
|
CN¥14.56B 2.15B USD | CN¥3.86M 568.87K USD | CN¥27.79 4.1 USD | CN¥28.68 4.23 USD | CN¥14.56B 2.15B USD | 16.67 | CN¥1.71 0.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥18.93M 2.79M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥5.29M 780.79K USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥14.06B 2.07B USD | CN¥15.83M 2.34M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.33 4.92 USD |
-3.39
|
CN¥13.88B 2.05B USD | CN¥3.81M 562.17K USD | CN¥33.33 4.92 USD | CN¥34.60 5.11 USD | CN¥13.88B 2.05B USD | 75.75 | CN¥0.44 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.77 2.47 USD |
-2.5
|
CN¥13.80B 2.04B USD | CN¥4.50M 663.47K USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.80B 2.04B USD | 19.50 | CN¥0.86 0.13 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥13.69B 2.02B USD | CN¥6.51M 959.82K USD | CN¥14.55 2.15 USD | CN¥14.92 2.2 USD | CN¥13.69B 2.02B USD | 16.93 | CN¥0.87 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.63 2.01 USD |
-3.81
|
CN¥13.49B 1.99B USD | CN¥16.42M 2.42M USD | CN¥13.56 2 USD | CN¥14.27 2.11 USD | CN¥13.49B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
-0.6
|
CN¥13.48B 1.99B USD | CN¥9.68M 1.43M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥13.48B 1.99B USD | CN¥16.96M 2.5M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥13.32B 1.97B USD | CN¥3.54M 521.87K USD | CN¥13.22 1.95 USD | CN¥13.84 2.04 USD | CN¥13.32B 1.97B USD | 11.21 | CN¥1.19 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.84 15.32 USD |
+0.85
|
CN¥13.26B 1.96B USD | CN¥4.37M 644.75K USD | CN¥103.69 15.3 USD | CN¥112.67 16.62 USD | CN¥13.26B 1.96B USD | 82.41 | CN¥1.26 0.19 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥13.01B 1.92B USD | CN¥18.89M 2.79M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.01B 1.92B USD | 42.00 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.76 2.33 USD |
-1.13
|
CN¥12.88B 1.9B USD | CN¥3.35M 494.87K USD | CN¥15.60 2.3 USD | CN¥15.92 2.35 USD | CN¥12.88B 1.9B USD | 12.91 | CN¥1.22 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥12.62B 1.86B USD | CN¥12.48M 1.84M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.62B 1.86B USD | 15.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥12.59B 1.86B USD | CN¥17.16M 2.53M USD | CN¥40.09 5.92 USD | CN¥41.97 6.19 USD | CN¥12.59B 1.86B USD | 149.89 | CN¥0.28 0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.88 4.85 USD |
-6.3
|
CN¥12.58B 1.86B USD | CN¥6.82M 1.01M USD | CN¥32.47 4.79 USD | CN¥34.80 5.13 USD | CN¥12.58B 1.86B USD | 78.28 | CN¥0.42 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.34 2.26 USD |
-4.3
|
CN¥12.58B 1.86B USD | CN¥5.30M 782.58K USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥12.58B 1.86B USD | 15.49 | CN¥0.99 0.15 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥12.09B 1.78B USD | CN¥19.37M 2.86M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥12.09B 1.78B USD | 20.91 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.84 1.45 USD |
-2.57
|
CN¥11.90B 1.76B USD | CN¥9.80M 1.45M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥11.90B 1.76B USD | 12.30 | CN¥0.80 0.12 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.94 4.71 USD |
-0.06
|
CN¥11.71B 1.73B USD | CN¥3.08M 454.22K USD | CN¥31.31 4.62 USD | CN¥32.27 4.76 USD | CN¥11.71B 1.73B USD | 47.67 | CN¥0.67 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.18 3.57 USD |
-0.49
|
CN¥11.55B 1.7B USD | CN¥1.42M 210.18K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.55B 1.7B USD | 34.05 | CN¥0.71 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
