Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Rohstoffe (291)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.58 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.58 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2.59
|
CN¥127.79B 18.86B USD | CN¥29.59M 4.37M USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥127.79B 18.86B USD | 29.45 | CN¥1.20 0.18 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.69 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 18.18 | CN¥1.98 0.29 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.45 4.49 USD |
+0.93
|
CN¥72.56B 10.71B USD | CN¥29.48M 4.35M USD | CN¥30.35 4.48 USD | CN¥30.95 4.57 USD | CN¥72.56B 10.71B USD | 9.69 | CN¥3.14 0.46 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.72 4.53 USD |
-2.45
|
CN¥58.17B 8.58B USD | CN¥24.44M 3.61M USD | CN¥30.72 4.53 USD | CN¥31.87 4.7 USD | CN¥58.17B 8.58B USD | 9.84 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.09 5.18 USD |
+0.69
|
CN¥55.71B 8.22B USD | CN¥35.30M 5.21M USD | CN¥35.05 5.17 USD | CN¥35.90 5.3 USD | CN¥55.71B 8.22B USD | 15.73 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.76 2.47 USD |
-2.27
|
CN¥54.08B 7.98B USD | CN¥17.28M 2.55M USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥54.08B 7.98B USD | 15.37 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.51 2.88 USD |
+1.19
|
CN¥53.65B 7.92B USD | CN¥28.96M 4.27M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.65B 7.92B USD | 11.21 | CN¥1.74 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥50.30B 7.42B USD | CN¥120.75M 17.82M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥50.30B 7.42B USD | 11.52 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.37 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.44 4.93 USD |
-3.55
|
CN¥43.14B 6.36B USD | CN¥18.31M 2.7M USD | CN¥33.41 4.93 USD | CN¥35.47 5.23 USD | CN¥43.14B 6.36B USD | 25.33 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥36.10M 5.33M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥37.70B 5.56B USD | CN¥61.93M 9.14M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥37.70B 5.56B USD | 22.00 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.56 8.64 USD |
+2.5
|
CN¥36.53B 5.39B USD | CN¥6.97M 1.03M USD | CN¥57.70 8.51 USD | CN¥59.50 8.78 USD | CN¥36.53B 5.39B USD | 13.87 | CN¥4.22 0.62 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥35.46B 5.23B USD | CN¥7.86M 1.16M USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.74 -0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.70 4.38 USD |
-3.6
|
CN¥35.11B 5.18B USD | CN¥7.21M 1.06M USD | CN¥29.70 4.38 USD | CN¥31.07 4.58 USD | CN¥35.11B 5.18B USD | 0 | -CN¥1.92 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.71 5.12 USD |
-3.58
|
CN¥35.06B 5.17B USD | CN¥37.94M 5.6M USD | CN¥34.66 5.11 USD | CN¥37.30 5.5 USD | CN¥35.06B 5.17B USD | 86.77 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥35.02B 5.17B USD | CN¥69.41M 10.24M USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥35.02B 5.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.70 6.74 USD |
-4.05
|
CN¥31.27B 4.61B USD | CN¥7.52M 1.11M USD | CN¥45.60 6.73 USD | CN¥48.89 7.21 USD | CN¥31.27B 4.61B USD | 47.11 | CN¥0.97 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.82 1.6 USD |
-1.99
|
CN¥28.58B 4.22B USD | CN¥16.69M 2.46M USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥28.58B 4.22B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.78 6.61 USD |
-1.76
|
CN¥28.33B 4.18B USD | CN¥6.29M 927.61K USD | CN¥44.66 6.59 USD | CN¥46.08 6.8 USD | CN¥28.33B 4.18B USD | 29.65 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.49 3.47 USD |
-0.93
|
CN¥28.10B 4.15B USD | CN¥13.44M 1.98M USD | CN¥23.49 3.47 USD | CN¥24.09 3.55 USD | CN¥28.10B 4.15B USD | 17.02 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.07 6.65 USD |
+2.41
|
CN¥27.51B 4.06B USD | CN¥10.15M 1.5M USD | CN¥44.34 6.54 USD | CN¥46.22 6.82 USD | CN¥27.51B 4.06B USD | 12.84 | CN¥3.51 0.52 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.61 2.3 USD |
-2.07
|
CN¥27.36B 4.04B USD | CN¥24.17M 3.57M USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥27.36B 4.04B USD | 20.27 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥47.96M 7.08M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥26.83B 3.96B USD | 9.75 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.04 5.47 USD |
-3.77
|
CN¥26.72B 3.94B USD | CN¥3.32M 489.35K USD | CN¥37.04 5.47 USD | CN¥38.99 5.75 USD | CN¥26.72B 3.94B USD | 42.57 | CN¥0.87 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.67 12.35 USD |
-4.7
|
CN¥26.27B 3.88B USD | CN¥7.46M 1.1M USD | CN¥83.67 12.35 USD | CN¥91.72 13.53 USD | CN¥26.27B 3.88B USD | 87.15 | CN¥0.96 0.14 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥26.14B 3.86B USD | CN¥41.85M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥25.70B 3.79B USD | CN¥12.42M 1.83M USD | CN¥15.31 2.26 USD | CN¥15.96 2.35 USD | CN¥25.70B 3.79B USD | 13.80 | CN¥1.11 0.16 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.80 4.25 USD |
-2.11
|
CN¥24.38B 3.6B USD | CN¥13.04M 1.92M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥24.38B 3.6B USD | 25.71 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.40 | CN¥0.44 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥22.00M 3.25M USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥23.26B 3.43B USD | 20.71 | CN¥0.50 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥23.17B 3.42B USD | CN¥65.73M 9.7M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥23.17B 3.42B USD | 6.96 | CN¥0.83 0.12 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥27.72 4.09 USD |
-3.78
|
CN¥20.94B 3.09B USD | CN¥17.31M 2.55M USD | CN¥27.71 4.09 USD | CN¥29.80 4.4 USD | CN¥20.94B 3.09B USD | 30.13 | CN¥0.92 0.14 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.54 3.33 USD |
-2.47
|
CN¥20.53B 3.03B USD | CN¥12.12M 1.79M USD | CN¥22.54 3.33 USD | CN¥23.68 3.49 USD | CN¥20.53B 3.03B USD | 23.97 | CN¥0.94 0.14 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥20.41B 3.01B USD | CN¥20.96M 3.09M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.43 11.28 USD |
-4.58
|
CN¥19.99B 2.95B USD | CN¥7.22M 1.06M USD | CN¥76.30 11.26 USD | CN¥82.58 12.18 USD | CN¥19.99B 2.95B USD | 81.30 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.22 2.69 USD |
-2.67
|
CN¥19.55B 2.88B USD | CN¥13.51M 1.99M USD | CN¥18.22 2.69 USD | CN¥19.06 2.81 USD | CN¥19.55B 2.88B USD | 7.99 | CN¥2.28 0.34 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥56.53 8.34 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥5.70M 840.77K USD | CN¥56.52 8.34 USD | CN¥59.88 8.84 USD | CN¥19.02B 2.81B USD | 41.56 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 105.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.80 4.99 USD |
-3.62
|
CN¥18.31B 2.7B USD | CN¥7.31M 1.08M USD | CN¥33.79 4.99 USD | CN¥36.01 5.31 USD | CN¥18.31B 2.7B USD | 120.71 | CN¥0.28 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.48 3.02 USD |
-6.61
|
CN¥18.13B 2.68B USD | CN¥8.78M 1.3M USD | CN¥20.41 3.01 USD | CN¥22.23 3.28 USD | CN¥18.13B 2.68B USD | 28.44 | CN¥0.72 0.11 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥18.02B 2.66B USD | CN¥77.41M 11.42M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.42 2.13 USD |
+2.2
|
CN¥17.93B 2.65B USD | CN¥26.93M 3.97M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥17.93B 2.65B USD | 7.31 | CN¥1.97 0.29 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥17.63B 2.6B USD | CN¥38.40M 5.67M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥17.36B 2.56B USD | CN¥39.28M 5.8M USD | CN¥7.98 1.18 USD | CN¥8.60 1.27 USD | CN¥17.36B 2.56B USD | 31.50 | CN¥0.26 0.04 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.43 5.08 USD |
-3.29
|
CN¥16.58B 2.45B USD | CN¥2.59M 381.7K USD | CN¥34.43 5.08 USD | CN¥35.81 5.28 USD | CN¥16.58B 2.45B USD | 73.25 | CN¥0.47 0.07 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.58 1.41 USD |
-2.24
|
CN¥16.56B 2.44B USD | CN¥23.33M 3.44M USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥16.56B 2.44B USD | 18.78 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥10.23M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥15.98B 2.36B USD | 23.67 | CN¥0.34 0.05 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.79 1.59 USD |
-4.93
|
CN¥15.56B 2.3B USD | CN¥87.81M 12.96M USD | CN¥10.78 1.59 USD | CN¥12.04 1.78 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.60 2.45 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥8.03M 1.19M USD | CN¥16.58 2.45 USD | CN¥17.44 2.57 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥14.79B 2.18B USD | CN¥23.16M 3.42M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.29 5.35 USD |
-3.97
|
CN¥14.65B 2.16B USD | CN¥7.51M 1.11M USD | CN¥36.25 5.35 USD | CN¥38.78 5.72 USD | CN¥14.65B 2.16B USD | 69.78 | CN¥0.52 0.08 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.79 1.89 USD |
-3.11
|
CN¥14.50B 2.14B USD | CN¥34.40M 5.08M USD | CN¥12.78 1.89 USD | CN¥13.60 2.01 USD | CN¥14.50B 2.14B USD | 255.80 | CN¥0.05 0.007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥31.47M 4.64M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.84 4.11 USD |
-1.45
|
CN¥14.22B 2.1B USD | CN¥7.05M 1.04M USD | CN¥27.84 4.11 USD | CN¥29.09 4.29 USD | CN¥14.22B 2.1B USD | 16.28 | CN¥1.71 0.25 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-4.5
|
CN¥14.13B 2.08B USD | CN¥19.16M 2.83M USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥14.13B 2.08B USD | 35.09 | CN¥0.61 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥14.02B 2.07B USD | CN¥9.35M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-1.66
|
CN¥13.79B 2.03B USD | CN¥23.29M 3.44M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥13.79B 2.03B USD | 16.14 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.52 2.14 USD |
-1.69
|
CN¥13.49B 1.99B USD | CN¥16.73M 2.47M USD | CN¥14.52 2.14 USD | CN¥15.20 2.24 USD | CN¥13.49B 1.99B USD | 16.68 | CN¥0.87 0.13 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.32 2.41 USD |
-3.49
|
CN¥13.43B 1.98B USD | CN¥7.38M 1.09M USD | CN¥16.32 2.41 USD | CN¥17.17 2.53 USD | CN¥13.43B 1.98B USD | 18.97 | CN¥0.86 0.13 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.16 4.75 USD |
-3.71
|
CN¥13.39B 1.98B USD | CN¥9.48M 1.4M USD | CN¥32.13 4.74 USD | CN¥34.22 5.05 USD | CN¥13.39B 1.98B USD | 73.09 | CN¥0.44 0.06 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.19 6.52 USD |
+5.29
|
CN¥13.26B 1.96B USD | CN¥53.57M 7.9M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.26B 1.96B USD | 157.82 | CN¥0.28 0.04 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥13.14B 1.94B USD | CN¥25.95M 3.83M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥13.14B 1.94B USD | 42.42 | CN¥0.14 0.02 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥13.04B 1.92B USD | CN¥20.71M 3.06M USD | CN¥9.66 1.43 USD | CN¥10.09 1.49 USD | CN¥13.04B 1.92B USD | 38.64 | CN¥0.25 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.07 1.93 USD |
-3.19
|
CN¥12.94B 1.91B USD | CN¥22.56M 3.33M USD | CN¥13.07 1.93 USD | CN¥13.80 2.04 USD | CN¥12.94B 1.91B USD | 0 | CN¥0.00 0 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.68 2.31 USD |
-1.38
|
CN¥12.81B 1.89B USD | CN¥6.44M 949.56K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥12.81B 1.89B USD | 12.85 | CN¥1.22 0.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.73 1.88 USD |
-5.42
|
CN¥12.71B 1.88B USD | CN¥13.81M 2.04M USD | CN¥12.68 1.87 USD | CN¥13.62 2.01 USD | CN¥12.71B 1.88B USD | 10.69 | CN¥1.19 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.10 14.62 USD |
-2.16
|
CN¥12.65B 1.87B USD | CN¥3.86M 569.63K USD | CN¥99.10 14.62 USD | CN¥103.70 15.3 USD | CN¥12.65B 1.87B USD | 78.65 | CN¥1.26 0.19 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥12.54B 1.85B USD | CN¥33.65M 4.97M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.08 2.23 USD |
-2.52
|
CN¥12.37B 1.82B USD | CN¥11.29M 1.67M USD | CN¥15.05 2.22 USD | CN¥15.90 2.35 USD | CN¥12.37B 1.82B USD | 15.23 | CN¥0.99 0.15 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.38 4.63 USD |
-2.79
|
CN¥12.01B 1.77B USD | CN¥8.67M 1.28M USD | CN¥31.38 4.63 USD | CN¥33.39 4.93 USD | CN¥12.01B 1.77B USD | 74.71 | CN¥0.42 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥11.74B 1.73B USD | CN¥13.30M 1.96M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥11.74B 1.73B USD | 12.13 | CN¥0.80 0.12 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.45 4.64 USD |
-3.53
|
CN¥11.53B 1.7B USD | CN¥7.11M 1.05M USD | CN¥31.45 4.64 USD | CN¥33.29 4.91 USD | CN¥11.53B 1.7B USD | 46.94 | CN¥0.67 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥11.42B 1.68B USD | CN¥18.79M 2.77M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥11.42B 1.68B USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.39 2.12 USD |
-4.58
|
CN¥11.38B 1.68B USD | CN¥15.12M 2.23M USD | CN¥14.39 2.12 USD | CN¥15.17 2.24 USD | CN¥11.38B 1.68B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
