$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $19.19 2.67 USD
+1.86
$503.98B 70.07B USD $105.97M 14.73M USD $18.86 2.62 USD $19.2 2.67 USD $503.98B 70.07B USD 14.32 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
CMOC Group Limited  603993.SS $8.27 1.15 USD
+2.48
$175.18B 24.36B USD $135.39M 18.83M USD $8.08 1.12 USD $8.3 1.15 USD $175.18B 24.36B USD 11.64 $0.71 0.1 USD
BAO IRON  600019.SS $7.14 0.99 USD
+1.85
$156.43B 21.75B USD $58.33M 8.11M USD $7.03 0.98 USD $7.19 1 USD $156.43B 21.75B USD 19.83 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.5 4.38 USD
+1.22
$134.29B 18.67B USD $21.89M 3.04M USD $30.83 4.29 USD $31.52 4.38 USD $134.29B 18.67B USD 49.21 $0.64 0.09 USD
Aluminum Corporation of China Limited  601600.SS $7.36 1.02 USD
+3.23
$119.83B 16.66B USD $144.01M 20.02M USD $7.12 0.99 USD $7.39 1.03 USD $119.83B 16.66B USD 9.43 $0.78 0.11 USD
Anhui Conch Cement Company Limited  600585.SS $22.74 3.16 USD
+0.4
$118.89B 16.53B USD $12.8M 1.78M USD $22.58 3.14 USD $22.84 3.18 USD $118.89B 16.53B USD 15.16 $1.5 0.21 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $333.49M 46.37M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.3B 180.43M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
JIANGXI COPPER  600362.SS $23.86 3.32 USD
+3.47
$69.77B 9.7B USD $35.38M 4.92M USD $23.05 3.2 USD $23.93 3.33 USD $69.77B 9.7B USD 11.52 $2.07 0.29 USD
ZHONGJIN GOLD  600489.SS $13.95 1.94 USD
+1.23
$67.62B 9.4B USD $23.29M 3.24M USD $13.8 1.92 USD $13.96 1.94 USD $67.62B 9.4B USD 18.60 $0.75 0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.85 5.4 USD
+2.43
$66.11B 9.19B USD $24.94M 3.47M USD $37.8 5.26 USD $38.86 5.4 USD $66.11B 9.19B USD 14.07 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50 6.95 USD
+0.4
$60.08B 8.35B USD $8.63M 1.2M USD $49.6 6.9 USD $50.5 7.02 USD $60.08B 8.35B USD 40.65 $1.23 0.17 USD
CJS  600176.SS $12.24 1.7 USD
-0.57
$49.16B 6.84B USD $20.17M 2.8M USD $12.16 1.69 USD $12.33 1.71 USD $49.16B 6.84B USD 17.48 $0.7 0.1 USD
NANSHAN ALUMINIUM  600219.SS $3.97 0.55 USD
+1.53
$46.82B 6.51B USD $78.77M 10.95M USD $3.9 0.54 USD $3.97 0.55 USD $46.82B 6.51B USD 8.27 $0.48 0.07 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.5 0.76 USD
+0.36
$46.49B 6.46B USD $40.69M 5.66M USD $5.47 0.76 USD $5.53 0.77 USD $46.49B 6.46B USD 14.86 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.53 2.99 USD
+0.09
$46.23B 6.43B USD $7.14M 993.11K USD $21.31 2.96 USD $21.57 3 USD $46.23B 6.43B USD 13.04 $1.65 0.23 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.34 3.38 USD
+1.33
$46.19B 6.42B USD $30.82M 4.29M USD $23.91 3.32 USD $24.35 3.39 USD $46.19B 6.42B USD 19.78 $1.23 0.17 USD
YUNTIANHUA  600096.SS $22.89 3.18 USD
-0.22
$42.75B 5.94B USD $11.31M 1.57M USD $22.72 3.16 USD $22.98 3.2 USD $42.75B 5.94B USD 8.32 $2.75 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.72 2.32 USD
+1.95
$40.04B 5.57B USD $27.36M 3.8M USD $16.37 2.28 USD $16.75 2.33 USD $40.04B 5.57B USD 13.37 $1.25 0.17 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.59 1.61 USD
+4.04
$37.53B 5.22B USD $28.02M 3.9M USD $11.17 1.55 USD $11.65 1.62 USD $37.53B 5.22B USD 12.46 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $22.31 3.1 USD
+6.29
$36.2B 5.03B USD $58.29M 8.1M USD $21.11 2.94 USD $22.39 3.11 USD $36.2B 5.03B USD 19.74 $1.13 0.16 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.15M 159.44K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CTYC  600378.SS $25.23 3.51 USD
+0.64
$32.6B 4.53B USD $3.59M 498.92K USD $25.03 3.48 USD $25.24 3.51 USD $32.6B 4.53B USD 26.84 $0.94 0.13 USD
HANG STEEL  600126.SS $9.26 1.29 USD
+0.54
$31.27B 4.35B USD $88.3M 12.28M USD $9.09 1.26 USD $9.34 1.3 USD $31.27B 4.35B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $48.13 6.69 USD
+2.27
$30.02B 4.17B USD $4.69M 651.63K USD $46.81 6.51 USD $48.15 6.69 USD $30.02B 4.17B USD 18.16 $2.65 0.37 USD
NISCO  600282.SS $4.56 0.63 USD
+0.22
$28.49B 3.96B USD $22.47M 3.12M USD $4.53 0.63 USD $4.59 0.64 USD $28.49B 3.96B USD 12.32 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.5 0.76 USD
+3
$28.32B 3.94B USD $88.72M 12.34M USD $5.35 0.74 USD $5.51 0.77 USD $28.32B 3.94B USD 22.00 $0.25 0.03 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.81 6.37 USD
+1.15
$27.97B 3.89B USD $5.61M 780.36K USD $45.44 6.32 USD $46.73 6.5 USD $27.97B 3.89B USD 26.78 $1.71 0.24 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $180.6M 25.11M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $4.71M 655.17K USD $9.73 1.35 USD $9.83 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
XINGFA GP  600141.SS $22.39 3.11 USD
+2.57
$25.28B 3.52B USD $14.01M 1.95M USD $21.95 3.05 USD $22.48 3.13 USD $25.28B 3.52B USD 17.09 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.7 7.19 USD
+0.35
$24.9B 3.46B USD $1.22M 169.25K USD $51.16 7.11 USD $51.79 7.2 USD $24.9B 3.46B USD 861.66 $0.06 0.008 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.33 0.46 USD
+4.72
$24.89B 3.46B USD $114.61M 15.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.89B 3.46B USD 166.50 $0.02 0.002 USD
Huaxin Cement Co., Ltd.  600801.SS $13.07 1.82 USD
+0.38
$24.73B 3.44B USD $5.23M 726.6K USD $12.86 1.79 USD $13.1 1.82 USD $24.73B 3.44B USD 11.46 $1.14 0.16 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.96 4.03 USD
-1.03
$24.51B 3.41B USD $8.65M 1.2M USD $28.73 3.99 USD $29.31 4.08 USD $24.51B 3.41B USD 25.62 $1.13 0.16 USD
YANGNONG CHEM  600486.SS $59.85 8.32 USD
+1.27
$24.26B 3.37B USD $1.01M 139.86K USD $58.82 8.18 USD $59.86 8.32 USD $24.26B 3.37B USD 20.01 $2.99 0.42 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
+2.07
$23.76B 3.3B USD $64.03M 8.9M USD $3.36 0.47 USD $3.45 0.48 USD $23.76B 3.3B USD 0 -$0.59 -0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.16 1 USD
+3.77
$22.13B 3.08B USD $85.32M 11.86M USD $6.92 0.96 USD $7.18 1 USD $22.13B 3.08B USD 10.52 $0.68 0.09 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.94 0.69 USD
+0.61
$21.54B 2.99B USD $12.86M 1.79M USD $4.86 0.68 USD $4.94 0.69 USD $21.54B 2.99B USD 123.50 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+0.21
$21.3B 2.96B USD $20.15M 2.8M USD $9.34 1.3 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
RISING NONFERROUS   600259.SS $60.21 8.37 USD
+9.25
$21.25B 2.95B USD $25.53M 3.55M USD $55.57 7.73 USD $60.5 8.41 USD $21.25B 2.95B USD 430.07 $0.14 0.02 USD
Jihua Group Corporation Limited  601718.SS $4.09 0.57 USD
-5.54
$19.74B 2.74B USD $304.98M 42.41M USD $4.05 0.56 USD $4.27 0.59 USD $19.74B 2.74B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.23 5.04 USD
-0.9
$19.72B 2.74B USD $8.38M 1.16M USD $35.75 4.97 USD $36.44 5.07 USD $19.72B 2.74B USD 129.39 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.39 3.11 USD
+1.63
$19.7B 2.74B USD $44.47M 6.18M USD $20.86 2.9 USD $22.99 3.2 USD $19.7B 2.74B USD 248.77 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.06 4.46 USD
+0.82
$19.23B 2.67B USD $2.54M 352.54K USD $31.58 4.39 USD $32.1 4.46 USD $19.23B 2.67B USD 36.02 $0.89 0.12 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.63 0.64 USD
+2.43
$19.07B 2.65B USD $66.3M 9.22M USD $4.48 0.62 USD $4.65 0.65 USD $19.07B 2.65B USD 21.04 $0.22 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.93 1.1 USD
+0.51
$18.31B 2.55B USD $4.67M 648.76K USD $7.86 1.09 USD $7.93 1.1 USD $18.31B 2.55B USD 9.67 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.95 2.77 USD
+0.96
$18.31B 2.55B USD $9.13M 1.27M USD $19.65 2.73 USD $20 2.78 USD $18.31B 2.55B USD 62.34 $0.32 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.29 1.57 USD
-1.22
$18.07B 2.51B USD $10.24M 1.42M USD $11.23 1.56 USD $11.52 1.6 USD $18.07B 2.51B USD 15.68 $0.72 0.1 USD
HONGDA  600331.SS $8.72 1.21 USD
-0.23
$17.72B 2.46B USD $21.36M 2.97M USD $8.6 1.2 USD $8.77 1.22 USD $17.72B 2.46B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.59 2.86 USD
+3.78
$17.65B 2.45B USD $46.05M 6.4M USD $19.74 2.74 USD $20.6 2.86 USD $17.65B 2.45B USD 64.34 $0.32 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $6.78M 942.75K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
INNOVATION NEW MATERIAL  600361.SS $4.12 0.57 USD
+0.98
$17.05B 2.37B USD $29.27M 4.07M USD $4.06 0.56 USD $4.13 0.57 USD $17.05B 2.37B USD 18.72 $0.22 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
0
$2.29B $285.2K $0.54 $0.54 $2.29B 9.00 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.13 1.13 USD
+0.12
$16.37B 2.28B USD $13.25M 1.84M USD $7.95 1.11 USD $8.14 1.13 USD $16.37B 2.28B USD 18.90 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $59.75M 8.31M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.26
$16.17B 2.25B USD $4.12M 573.03K USD $15.75 2.19 USD $16.05 2.23 USD $16.17B 2.25B USD 13.04 $1.23 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.77 1.78 USD
+1.51
$16.06B 2.23B USD $12.66M 1.76M USD $12.55 1.74 USD $12.78 1.78 USD $16.06B 2.23B USD 8.99 $1.42 0.2 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $131.36M 18.26M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $59.82M 8.32M USD $1.61 0.22 USD $1.65 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.61 1.06 USD
+2.7
$15.42B 2.14B USD $17.92M 2.49M USD $7.33 1.02 USD $7.62 1.06 USD $15.42B 2.14B USD 23.78 $0.32 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.68 0.79 USD
+0.89
$15.32B 2.13B USD $132.89M 18.48M USD $5.2 0.72 USD $5.81 0.81 USD $15.32B 2.13B USD 0 -$0.08 -0.01 USD
BAO TITANIUM  600456.SS $31.47 4.38 USD
+2.08
$15.22B 2.12B USD $7.39M 1.03M USD $30.73 4.27 USD $31.5 4.38 USD $15.22B 2.12B USD 30.55 $1.03 0.14 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.29 2.54 USD
+1.11
$15.05B 2.09B USD $9.42M 1.31M USD $17.96 2.5 USD $18.34 2.55 USD $15.05B 2.09B USD 11.64 $1.57 0.22 USD
Xianhe Co.,Ltd.  603733.SS $20.44 2.84 USD
+0.1
$14.43B 2.01B USD $1.02M 141.43K USD $20.28 2.82 USD $20.5 2.85 USD $14.43B 2.01B USD 18.58 $1.1 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.32 2.83 USD
+0.54
$14.35B 2B USD $3.29M 456.94K USD $20.1 2.79 USD $20.38 2.83 USD $14.35B 2B USD 47.25 $0.43 0.06 USD
GHNM  600301.SS $21.32 2.96 USD
+3.44
$13.81B 1.92B USD $7.81M 1.09M USD $20.51 2.85 USD $21.5 2.99 USD $13.81B 1.92B USD 20.50 $1.04 0.14 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.25 0.59 USD
+0.24
$13.79B 1.92B USD $46.33M 6.44M USD $4.19 0.58 USD $4.33 0.6 USD $13.79B 1.92B USD 70.83 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $33.83 4.7 USD
-0.85
$13.59B 1.89B USD $2.34M 325.39K USD $33.63 4.68 USD $34.09 4.74 USD $13.59B 1.89B USD 24.69 $1.37 0.19 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.34 3.11 USD
+4.59
$13.51B 1.88B USD $9.7M 1.35M USD $21.36 2.97 USD $22.47 3.12 USD $13.51B 1.88B USD 50.77 $0.44 0.06 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.48 0.21 USD
+2.07
$13.04B 1.81B USD $309.41M 43.02M USD $1.44 0.2 USD $1.53 0.21 USD $13.04B 1.81B USD 0 -$0.33 -0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.39 1.17 USD
-2.33
$12.97B 1.8B USD $123.53M 17.18M USD $8.25 1.15 USD $8.51 1.18 USD $12.97B 1.8B USD 419.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.71 2.74 USD
+0.82
$12.91B 1.8B USD $928.06K 129.04K USD $19.5 2.71 USD $19.71 2.74 USD $12.91B 1.8B USD 328.50 $0.06 0.008 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.69 1.63 USD
+4.94
$12.72B 1.77B USD $39.26M 5.46M USD $11.19 1.56 USD $11.75 1.63 USD $12.72B 1.77B USD 15.38 $0.76 0.11 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.77 1.22 USD
+0.11
$12.18B 1.69B USD $16.83M 2.34M USD $8.72 1.21 USD $8.9 1.24 USD $12.18B 1.69B USD 0 -$0.02 -0.002 USD
JIAHUA ENERGY  600273.SS $8.89 1.24 USD
-0.11
$12.13B 1.69B USD $6.63M 921.82K USD $8.84 1.23 USD $8.92 1.24 USD $12.13B 1.69B USD 11.25 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.99 1.11 USD
+1.91
$11.94B 1.66B USD $22.1M 3.07M USD $7.77 1.08 USD $8.03 1.12 USD $11.94B 1.66B USD 24.96 $0.32 0.04 USD
SPM  600459.SS $15.58 2.17 USD
+4.14
$11.89B 1.65B USD $18.94M 2.63M USD $15.05 2.09 USD $15.65 2.18 USD $11.89B 1.65B USD 19.97 $0.78 0.11 USD
Novoray Corporation  688300.SS $48.56 6.75 USD
-1.12
$11.73B 1.63B USD $2.54M 353.65K USD $48.35 6.72 USD $49.12 6.83 USD $11.73B 1.63B USD 44.55 $1.09 0.15 USD
FANGDA SPECIAL STEEL  600507.SS $4.88 0.68 USD
-0.81
$11.5B 1.6B USD $21.1M 2.93M USD $4.83 0.67 USD $4.94 0.69 USD $11.5B 1.6B USD 28.70 $0.17 0.02 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.6B $586.7K $0.2899 $0.2899 $1.6B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $3.66M 508.89K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.38 1.03 USD
+3.94
$11.06B 1.54B USD $34.8M 4.84M USD $7.1 0.99 USD $7.4 1.03 USD $11.06B 1.54B USD 21.70 $0.34 0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.52 0.77 USD
+4.74
$11.05B 1.54B USD $65.83M 9.15M USD $5.23 0.73 USD $5.6 0.78 USD $11.05B 1.54B USD 0 -$0.06 -0.008 USD
TIMES NEW MATERIAL  600458.SS $13.26 1.84 USD
+0.15
$10.93B 1.52B USD $3.92M 544.37K USD $13.05 1.81 USD $13.3 1.85 USD $10.93B 1.52B USD 22.86 $0.58 0.08 USD
PENGXIN MINING  600490.SS $4.79 0.67 USD
+4.13
$10.91B 1.52B USD $70.7M 9.83M USD $4.56 0.63 USD $4.85 0.67 USD $10.91B 1.52B USD 0 -$0.01 -0.001 USD
SANYOU CHEM IND  600409.SS $5.14 0.71 USD
+1.78
$10.78B 1.5B USD $26.98M 3.75M USD $5.09 0.71 USD $5.25 0.73 USD $10.78B 1.5B USD 27.05 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.33 3.52 USD
+1.56
$10.75B 1.5B USD $6.6M 918.26K USD $24.69 3.43 USD $25.42 3.53 USD $10.75B 1.5B USD 158.31 $0.16 0.02 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.94 0.27 USD
-0.51
$10.61B 1.48B USD $80.78M 11.23M USD $1.92 0.27 USD $1.96 0.27 USD $10.61B 1.48B USD 0 -$0.1 -0.01 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
-3.94
$10.57B 1.47B USD $45.88M 6.38M USD $14.5 2.02 USD $15.06 2.09 USD $10.57B 1.47B USD 1464.00 $0.01 0.001 USD
Shanxi Coking Co., Ltd.  600740.SS $3.98 0.55 USD
+0.76
$10.46B 1.45B USD $24.59M 3.42M USD $3.89 0.54 USD $3.99 0.55 USD $10.46B 1.45B USD 79.59 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen