Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Rohstoffe (291)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.79 4.25 USD |
+3.41
|
CN¥765.55B 112.95B USD | CN¥267.09M 39.41M USD | CN¥26.60 3.92 USD | CN¥28.79 4.25 USD | CN¥765.55B 112.95B USD | 11.60 | CN¥2.48 0.37 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
+1.58
|
CN¥209.43B 30.9B USD | CN¥21.80M 3.22M USD | CN¥64.92 9.58 USD | CN¥67.00 9.89 USD | CN¥209.43B 30.9B USD | 12.55 | CN¥5.33 0.79 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.33 3.15 USD |
+5.02
|
CN¥156.42B 23.08B USD | CN¥84.88M 12.52M USD | CN¥20.05 2.96 USD | CN¥21.40 3.16 USD | CN¥156.42B 23.08B USD | 9.23 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.64 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.92 5.45 USD |
+1.76
|
CN¥127.84B 18.86B USD | CN¥37.16M 5.48M USD | CN¥34.68 5.12 USD | CN¥37.00 5.46 USD | CN¥127.84B 18.86B USD | 11.02 | CN¥3.35 0.49 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.26 4.32 USD |
+3.36
|
CN¥78.99B 11.66B USD | CN¥30.59M 4.51M USD | CN¥27.45 4.05 USD | CN¥29.35 4.33 USD | CN¥78.99B 11.66B USD | 17.41 | CN¥1.68 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.09 5.92 USD |
+4.1
|
CN¥76.19B 11.24B USD | CN¥57.11M 8.43M USD | CN¥36.41 5.37 USD | CN¥40.76 6.01 USD | CN¥76.19B 11.24B USD | 20.24 | CN¥1.98 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.14 4.74 USD |
+3.64
|
CN¥60.86B 8.98B USD | CN¥49.14M 7.25M USD | CN¥30.24 4.46 USD | CN¥32.25 4.76 USD | CN¥60.86B 8.98B USD | 8.95 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.27 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.13 2.82 USD |
+2.03
|
CN¥52.61B 7.76B USD | CN¥26.32M 3.88M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥52.61B 7.76B USD | 10.99 | CN¥1.74 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥126.31 18.64 USD |
+15.88
|
CN¥50.95B 7.52B USD | CN¥7.51M 1.11M USD | CN¥103.80 15.32 USD | CN¥129.60 19.12 USD | CN¥50.95B 7.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥49.15B 7.25B USD | CN¥99.65M 14.7M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.63 3.93 USD |
+2.31
|
CN¥48.55B 7.16B USD | CN¥17.55M 2.59M USD | CN¥25.70 3.79 USD | CN¥26.68 3.94 USD | CN¥48.55B 7.16B USD | 9.08 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.85 3.37 USD |
+4.15
|
CN¥47.51B 7.01B USD | CN¥15.06M 2.22M USD | CN¥21.51 3.17 USD | CN¥23.14 3.41 USD | CN¥47.51B 7.01B USD | 14.28 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.42 5.23 USD |
+1
|
CN¥45.69B 6.74B USD | CN¥28.36M 4.18M USD | CN¥33.05 4.88 USD | CN¥35.63 5.26 USD | CN¥45.69B 6.74B USD | 26.83 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥42.24B 6.23B USD | CN¥30.79M 4.54M USD | CN¥18.53 2.73 USD | CN¥19.82 2.92 USD | CN¥42.24B 6.23B USD | 14.87 | CN¥1.33 0.2 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥39.82B 5.88B USD | CN¥88.02M 12.99M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥39.82B 5.88B USD | 23.23 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥39.06 5.76 USD |
+0.85
|
CN¥39.46B 5.82B USD | CN¥53.04M 7.83M USD | CN¥35.43 5.23 USD | CN¥39.22 5.79 USD | CN¥39.46B 5.82B USD | 97.65 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.39 2.12 USD |
+0.35
|
CN¥38.76B 5.72B USD | CN¥14.93M 2.2M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥38.76B 5.72B USD | 22.48 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥38.39B 5.66B USD | CN¥59.86M 8.83M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥38.39B 5.66B USD | 12.63 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.93 4.56 USD |
+3.58
|
CN¥36.57B 5.4B USD | CN¥10.79M 1.59M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥36.57B 5.4B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥36.27B 5.35B USD | CN¥28.58M 4.22M USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥35.55B 5.24B USD | CN¥11.69M 1.73M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥35.55B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥34.78B 5.13B USD | CN¥37.28M 5.5M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.90 7.22 USD |
+2.49
|
CN¥33.46B 4.94B USD | CN¥13.50M 1.99M USD | CN¥44.67 6.59 USD | CN¥49.10 7.24 USD | CN¥33.46B 4.94B USD | 50.41 | CN¥0.97 0.14 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥94.31 13.92 USD |
-1.06
|
CN¥29.61B 4.37B USD | CN¥12.76M 1.88M USD | CN¥86.30 12.73 USD | CN¥94.94 14.01 USD | CN¥29.61B 4.37B USD | 98.23 | CN¥0.96 0.14 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.18 3.57 USD |
+2.46
|
CN¥28.92B 4.27B USD | CN¥22.76M 3.36M USD | CN¥23.17 3.42 USD | CN¥24.29 3.58 USD | CN¥28.92B 4.27B USD | 17.52 | CN¥1.38 0.2 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.42 5.67 USD |
+4.92
|
CN¥27.71B 4.09B USD | CN¥5.76M 849.34K USD | CN¥36.17 5.34 USD | CN¥38.78 5.72 USD | CN¥27.71B 4.09B USD | 44.16 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.25 2.4 USD |
+1.82
|
CN¥27.26B 4.02B USD | CN¥12.33M 1.82M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥27.26B 4.02B USD | 14.63 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.10 6.36 USD |
+2.23
|
CN¥26.31B 3.88B USD | CN¥8.20M 1.21M USD | CN¥40.61 5.99 USD | CN¥43.51 6.42 USD | CN¥26.31B 3.88B USD | 12.27 | CN¥3.51 0.52 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥26.28B 3.88B USD | CN¥135.08M 19.93M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥26.28B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 10.52 | CN¥0.40 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.60 4.51 USD |
+1.56
|
CN¥25.90B 3.82B USD | CN¥21.44M 3.16M USD | CN¥28.21 4.16 USD | CN¥30.70 4.53 USD | CN¥25.90B 3.82B USD | 27.32 | CN¥1.12 0.17 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥24.39B 3.6B USD | CN¥21.19M 3.13M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.67 4.67 USD |
-2.1
|
CN¥23.93B 3.53B USD | CN¥42.83M 6.32M USD | CN¥29.32 4.33 USD | CN¥32.40 4.78 USD | CN¥23.93B 3.53B USD | 34.42 | CN¥0.92 0.14 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.61 1.57 USD |
+1.53
|
CN¥23.83B 3.52B USD | CN¥40.43M 5.97M USD | CN¥10.07 1.49 USD | CN¥10.63 1.57 USD | CN¥23.83B 3.52B USD | 21.21 | CN¥0.50 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥22.72B 3.35B USD | CN¥66.12M 9.76M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥85.03 12.55 USD |
+0.28
|
CN¥22.24B 3.28B USD | CN¥10.93M 1.61M USD | CN¥77.62 11.45 USD | CN¥85.50 12.62 USD | CN¥22.24B 3.28B USD | 90.45 | CN¥0.94 0.14 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.71 3.5 USD |
+1.24
|
CN¥21.60B 3.19B USD | CN¥15.41M 2.27M USD | CN¥22.44 3.31 USD | CN¥23.80 3.51 USD | CN¥21.60B 3.19B USD | 25.22 | CN¥0.94 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.25 7.86 USD |
+1.76
|
CN¥21.52B 3.18B USD | CN¥4.34M 640.77K USD | CN¥51.68 7.63 USD | CN¥53.30 7.86 USD | CN¥21.52B 3.18B USD | 16.95 | CN¥3.14 0.46 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.60 9.09 USD |
+2.07
|
CN¥20.72B 3.06B USD | CN¥7.00M 1.03M USD | CN¥57.07 8.42 USD | CN¥61.81 9.12 USD | CN¥20.72B 3.06B USD | 45.29 | CN¥1.36 0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.27 2.84 USD |
+0.26
|
CN¥20.67B 3.05B USD | CN¥25.97M 3.83M USD | CN¥18.16 2.68 USD | CN¥19.32 2.85 USD | CN¥20.67B 3.05B USD | 8.45 | CN¥2.28 0.34 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.35 1.08 USD |
+2.23
|
CN¥20.61B 3.04B USD | CN¥24.53M 3.62M USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥20.61B 3.04B USD | 9.30 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥20.31B 3B USD | CN¥15.28M 2.25M USD | CN¥31.20 4.6 USD | CN¥34.39 5.07 USD | CN¥20.31B 3B USD | 114.06 | CN¥0.30 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥19.66B 2.9B USD | CN¥33.22M 4.9M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥19.66B 2.9B USD | 145.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.17 5.34 USD |
+2.61
|
CN¥19.59B 2.89B USD | CN¥12.21M 1.8M USD | CN¥32.97 4.86 USD | CN¥36.28 5.35 USD | CN¥19.59B 2.89B USD | 144.68 | CN¥0.25 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.57 3.18 USD |
+0.37
|
CN¥19.10B 2.82B USD | CN¥7.24M 1.07M USD | CN¥20.89 3.08 USD | CN¥21.68 3.2 USD | CN¥19.10B 2.82B USD | 29.95 | CN¥0.72 0.11 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥18.46B 2.72B USD | CN¥120.03M 17.71M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.77 2.18 USD |
+2.71
|
CN¥18.36B 2.71B USD | CN¥18.49M 2.73M USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥18.36B 2.71B USD | 7.65 | CN¥1.93 0.28 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥17.94B 2.65B USD | CN¥56.50M 8.34M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥17.36B 2.56B USD | CN¥12.33M 1.82M USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥17.36B 2.56B USD | 31.50 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥17.30B 2.55B USD | CN¥49.81M 7.35M USD | CN¥9.24 1.36 USD | CN¥10.05 1.48 USD | CN¥17.30B 2.55B USD | 19.62 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥16.97B 2.5B USD | CN¥98.90M 14.59M USD | CN¥10.61 1.57 USD | CN¥11.84 1.75 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.63 -0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.21 5.2 USD |
+2.92
|
CN¥16.96B 2.5B USD | CN¥3.84M 567.03K USD | CN¥33.35 4.92 USD | CN¥35.28 5.21 USD | CN¥16.96B 2.5B USD | 74.91 | CN¥0.47 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
+1.22
|
CN¥15.99B 2.36B USD | CN¥12.47M 1.84M USD | CN¥16.39 2.42 USD | CN¥17.48 2.58 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.05 2.07 USD |
-1.13
|
CN¥15.93B 2.35B USD | CN¥62.80M 9.27M USD | CN¥12.88 1.9 USD | CN¥14.18 2.09 USD | CN¥15.93B 2.35B USD | 281.00 | CN¥0.05 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.96 5.75 USD |
+2.8
|
CN¥15.73B 2.32B USD | CN¥10.97M 1.62M USD | CN¥36.05 5.32 USD | CN¥39.23 5.79 USD | CN¥15.73B 2.32B USD | 74.92 | CN¥0.52 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥15.24B 2.25B USD | CN¥45.91M 6.77M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.06 3.4 USD |
+4.06
|
CN¥15.22B 2.25B USD | CN¥35.69M 5.27M USD | CN¥20.77 3.06 USD | CN¥23.17 3.42 USD | CN¥15.22B 2.25B USD | 37.80 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.13 4.15 USD |
+1.55
|
CN¥14.37B 2.12B USD | CN¥7.92M 1.17M USD | CN¥26.63 3.93 USD | CN¥28.25 4.17 USD | CN¥14.37B 2.12B USD | 16.45 | CN¥1.71 0.25 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
0
|
CN¥14.36B 2.12B USD | CN¥13.27M 1.96M USD | CN¥32.06 4.73 USD | CN¥34.83 5.14 USD | CN¥14.36B 2.12B USD | 82.14 | CN¥0.42 0.06 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 20.00 | CN¥0.86 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥14.06B 2.07B USD | CN¥14.89M 2.2M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥14.03B 2.07B USD | CN¥39.32M 5.8M USD | CN¥13.23 1.95 USD | CN¥14.23 2.1 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.87 2.19 USD |
+1.71
|
CN¥13.82B 2.04B USD | CN¥17.55M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.95 2.21 USD | CN¥13.82B 2.04B USD | 17.09 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.82 2.04 USD |
+4.54
|
CN¥13.80B 2.04B USD | CN¥8.81M 1.3M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 11.61 | CN¥1.19 0.18 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥13.56B 2B USD | CN¥36.06M 5.32M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥13.56B 2B USD | 40.20 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.09 5.18 USD |
+0.54
|
CN¥13.43B 1.98B USD | CN¥12.20M 1.8M USD | CN¥31.97 4.72 USD | CN¥35.33 5.21 USD | CN¥13.43B 1.98B USD | 83.54 | CN¥0.42 0.06 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.30B 1.96B USD | CN¥34.20M 5.05M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥13.30B 1.96B USD | 42.92 | CN¥0.14 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.96 15.19 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥4.81M 709.32K USD | CN¥94.35 13.92 USD | CN¥103.66 15.29 USD | CN¥13.15B 1.94B USD | 81.71 | CN¥1.26 0.19 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.94 2.35 USD |
-0.62
|
CN¥13.03B 1.92B USD | CN¥11.72M 1.73M USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥13.03B 1.92B USD | 13.06 | CN¥1.22 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥12.21B 1.8B USD | CN¥64.00M 9.44M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥30.39M 4.48M USD | CN¥13.89 2.05 USD | CN¥15.11 2.23 USD | CN¥11.90B 1.76B USD | 38.56 | CN¥0.39 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.28 6.68 USD |
+0.91
|
CN¥11.76B 1.73B USD | CN¥7.92M 1.17M USD | CN¥40.78 6.02 USD | CN¥45.49 6.71 USD | CN¥11.76B 1.73B USD | 44.83 | CN¥1.01 0.15 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.96 4.72 USD |
+6.11
|
CN¥11.71B 1.73B USD | CN¥9.83M 1.45M USD | CN¥29.13 4.3 USD | CN¥32.13 4.74 USD | CN¥11.71B 1.73B USD | 47.70 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
