Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.19 2.67 USD |
+1.86
|
$503.98B 70.07B USD | $105.97M 14.73M USD | $18.86 2.62 USD | $19.2 2.67 USD | $503.98B 70.07B USD | 14.32 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+0.09
|
$183.68B 25.54B USD | $17.69M 2.46M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183.68B 25.54B USD | 15.38 | $3.67 0.51 USD | |
| CMOC Group Limited 603993.SS | $8.27 1.15 USD |
+2.48
|
$175.18B 24.36B USD | $135.39M 18.83M USD | $8.08 1.12 USD | $8.3 1.15 USD | $175.18B 24.36B USD | 11.64 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.14 0.99 USD |
+1.85
|
$156.43B 21.75B USD | $58.33M 8.11M USD | $7.03 0.98 USD | $7.19 1 USD | $156.43B 21.75B USD | 19.83 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
+1.22
|
$134.29B 18.67B USD | $21.89M 3.04M USD | $30.83 4.29 USD | $31.52 4.38 USD | $134.29B 18.67B USD | 49.21 | $0.64 0.09 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.36 1.02 USD |
+3.23
|
$119.83B 16.66B USD | $144.01M 20.02M USD | $7.12 0.99 USD | $7.39 1.03 USD | $119.83B 16.66B USD | 9.43 | $0.78 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.74 3.16 USD |
+0.4
|
$118.89B 16.53B USD | $12.8M 1.78M USD | $22.58 3.14 USD | $22.84 3.18 USD | $118.89B 16.53B USD | 15.16 | $1.5 0.21 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $333.49M 46.37M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.81 2.2 USD |
+1.28
|
$115.94B 16.12B USD | $24.17M 3.36M USD | $15.62 2.17 USD | $16 2.22 USD | $115.94B 16.12B USD | 15.34 | $1.03 0.14 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.3B 180.43M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.85 3.73 USD |
+0.37
|
$72.49B 10.08B USD | $17.59M 2.45M USD | $26.72 3.72 USD | $27.15 3.78 USD | $72.49B 10.08B USD | 28.56 | $0.94 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.86 3.32 USD |
+3.47
|
$69.77B 9.7B USD | $35.38M 4.92M USD | $23.05 3.2 USD | $23.93 3.33 USD | $69.77B 9.7B USD | 11.52 | $2.07 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+1.23
|
$67.62B 9.4B USD | $23.29M 3.24M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.85 5.4 USD |
+2.43
|
$66.11B 9.19B USD | $24.94M 3.47M USD | $37.8 5.26 USD | $38.86 5.4 USD | $66.11B 9.19B USD | 14.07 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50 6.95 USD |
+0.4
|
$60.08B 8.35B USD | $8.63M 1.2M USD | $49.6 6.9 USD | $50.5 7.02 USD | $60.08B 8.35B USD | 40.65 | $1.23 0.17 USD | |
| CJS 600176.SS | $12.24 1.7 USD |
-0.57
|
$49.16B 6.84B USD | $20.17M 2.8M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49.16B 6.84B USD | 17.48 | $0.7 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.97 0.55 USD |
+1.53
|
$46.82B 6.51B USD | $78.77M 10.95M USD | $3.9 0.54 USD | $3.97 0.55 USD | $46.82B 6.51B USD | 8.27 | $0.48 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
+0.36
|
$46.49B 6.46B USD | $40.69M 5.66M USD | $5.47 0.76 USD | $5.53 0.77 USD | $46.49B 6.46B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.53 2.99 USD |
+0.09
|
$46.23B 6.43B USD | $7.14M 993.11K USD | $21.31 2.96 USD | $21.57 3 USD | $46.23B 6.43B USD | 13.04 | $1.65 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.34 3.38 USD |
+1.33
|
$46.19B 6.42B USD | $30.82M 4.29M USD | $23.91 3.32 USD | $24.35 3.39 USD | $46.19B 6.42B USD | 19.78 | $1.23 0.17 USD | |
| YUNTIANHUA 600096.SS | $22.89 3.18 USD |
-0.22
|
$42.75B 5.94B USD | $11.31M 1.57M USD | $22.72 3.16 USD | $22.98 3.2 USD | $42.75B 5.94B USD | 8.32 | $2.75 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.72 2.32 USD |
+1.95
|
$40.04B 5.57B USD | $27.36M 3.8M USD | $16.37 2.28 USD | $16.75 2.33 USD | $40.04B 5.57B USD | 13.37 | $1.25 0.17 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.61 2.59 USD |
+1.2
|
$39.77B 5.53B USD | $10.59M 1.47M USD | $18.13 2.52 USD | $18.62 2.59 USD | $39.77B 5.53B USD | 32.08 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.59 1.61 USD |
+4.04
|
$37.53B 5.22B USD | $28.02M 3.9M USD | $11.17 1.55 USD | $11.65 1.62 USD | $37.53B 5.22B USD | 12.46 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $22.31 3.1 USD |
+6.29
|
$36.2B 5.03B USD | $58.29M 8.1M USD | $21.11 2.94 USD | $22.39 3.11 USD | $36.2B 5.03B USD | 19.74 | $1.13 0.16 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.52 1.46 USD |
+0.1
|
$34.75B 4.83B USD | $8.31M 1.16M USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.75B 4.83B USD | 15.47 | $0.68 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.15M 159.44K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $13.77M 1.91M USD | $11.77 1.64 USD | $11.95 1.66 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.23 3.51 USD |
+0.64
|
$32.6B 4.53B USD | $3.59M 498.92K USD | $25.03 3.48 USD | $25.24 3.51 USD | $32.6B 4.53B USD | 26.84 | $0.94 0.13 USD | |
| HANG STEEL 600126.SS | $9.26 1.29 USD |
+0.54
|
$31.27B 4.35B USD | $88.3M 12.28M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.27B 4.35B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $13.4M 1.86M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.98B 4.31B USD | 10.44 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$30.22B 4.2B USD | $2.28M 317.12K USD | $38.57 5.36 USD | $39.74 5.53 USD | $30.22B 4.2B USD | 77.60 | $0.51 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $48.13 6.69 USD |
+2.27
|
$30.02B 4.17B USD | $4.69M 651.63K USD | $46.81 6.51 USD | $48.15 6.69 USD | $30.02B 4.17B USD | 18.16 | $2.65 0.37 USD | |
| NISCO 600282.SS | $4.56 0.63 USD |
+0.22
|
$28.49B 3.96B USD | $22.47M 3.12M USD | $4.53 0.63 USD | $4.59 0.64 USD | $28.49B 3.96B USD | 12.32 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.5 0.76 USD |
+3
|
$28.32B 3.94B USD | $88.72M 12.34M USD | $5.35 0.74 USD | $5.51 0.77 USD | $28.32B 3.94B USD | 22.00 | $0.25 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.81 6.37 USD |
+1.15
|
$27.97B 3.89B USD | $5.61M 780.36K USD | $45.44 6.32 USD | $46.73 6.5 USD | $27.97B 3.89B USD | 26.78 | $1.71 0.24 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$27.81B 3.87B USD | $180.6M 25.11M USD | $14.06 1.95 USD | $14.99 2.08 USD | $27.81B 3.87B USD | 46.84 | $0.32 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
+0.29
|
$27.71B 3.85B USD | $15.6M 2.17M USD | $10.37 1.44 USD | $10.52 1.46 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+0.82
|
$26.64B 3.7B USD | $4.71M 655.17K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.64B 3.7B USD | 19.25 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.39 3.11 USD |
+2.57
|
$25.28B 3.52B USD | $14.01M 1.95M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.28B 3.52B USD | 17.09 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.7 7.19 USD |
+0.35
|
$24.9B 3.46B USD | $1.22M 169.25K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.9B 3.46B USD | 861.66 | $0.06 0.008 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.33 0.46 USD |
+4.72
|
$24.89B 3.46B USD | $114.61M 15.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.89B 3.46B USD | 166.50 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.07 1.82 USD |
+0.38
|
$24.73B 3.44B USD | $5.23M 726.6K USD | $12.86 1.79 USD | $13.1 1.82 USD | $24.73B 3.44B USD | 11.46 | $1.14 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.96 4.03 USD |
-1.03
|
$24.51B 3.41B USD | $8.65M 1.2M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.51B 3.41B USD | 25.62 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $59.85 8.32 USD |
+1.27
|
$24.26B 3.37B USD | $1.01M 139.86K USD | $58.82 8.18 USD | $59.86 8.32 USD | $24.26B 3.37B USD | 20.01 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+2.07
|
$23.76B 3.3B USD | $64.03M 8.9M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.76B 3.3B USD | 0 | -$0.59 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.16 1 USD |
+3.77
|
$22.13B 3.08B USD | $85.32M 11.86M USD | $6.92 0.96 USD | $7.18 1 USD | $22.13B 3.08B USD | 10.52 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $60.21 8.37 USD |
+9.25
|
$21.25B 2.95B USD | $25.53M 3.55M USD | $55.57 7.73 USD | $60.5 8.41 USD | $21.25B 2.95B USD | 430.07 | $0.14 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.63 0.64 USD |
+2.43
|
$19.07B 2.65B USD | $66.3M 9.22M USD | $4.48 0.62 USD | $4.65 0.65 USD | $19.07B 2.65B USD | 21.04 | $0.22 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.93 1.1 USD |
+0.51
|
$18.31B 2.55B USD | $4.67M 648.76K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.31B 2.55B USD | 9.67 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.95 2.77 USD |
+0.96
|
$18.31B 2.55B USD | $9.13M 1.27M USD | $19.65 2.73 USD | $20 2.78 USD | $18.31B 2.55B USD | 62.34 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
-1.22
|
$18.07B 2.51B USD | $10.24M 1.42M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.07B 2.51B USD | 15.68 | $0.72 0.1 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-0.23
|
$17.72B 2.46B USD | $21.36M 2.97M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.59 2.86 USD |
+3.78
|
$17.65B 2.45B USD | $46.05M 6.4M USD | $19.74 2.74 USD | $20.6 2.86 USD | $17.65B 2.45B USD | 64.34 | $0.32 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $6.78M 942.75K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.2B 2.39B USD | 53.50 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.12 0.57 USD |
+0.98
|
$17.05B 2.37B USD | $29.27M 4.07M USD | $4.06 0.56 USD | $4.13 0.57 USD | $17.05B 2.37B USD | 18.72 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
0
|
$2.29B — | $285.2K — | $0.54 — | $0.54 — | $2.29B — | 9.00 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.13 1.13 USD |
+0.12
|
$16.37B 2.28B USD | $13.25M 1.84M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.37B 2.28B USD | 18.90 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $59.75M 8.31M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.26
|
$16.17B 2.25B USD | $4.12M 573.03K USD | $15.75 2.19 USD | $16.05 2.23 USD | $16.17B 2.25B USD | 13.04 | $1.23 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.77 1.78 USD |
+1.51
|
$16.06B 2.23B USD | $12.66M 1.76M USD | $12.55 1.74 USD | $12.78 1.78 USD | $16.06B 2.23B USD | 8.99 | $1.42 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.48 0.21 USD |
+2.78
|
$15.95B 2.22B USD | $131.36M 18.26M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.95B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $59.82M 8.32M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.42B 2.14B USD | $17.92M 2.49M USD | $7.33 1.02 USD | $7.62 1.06 USD | $15.42B 2.14B USD | 23.78 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.68 0.79 USD |
+0.89
|
$15.32B 2.13B USD | $132.89M 18.48M USD | $5.2 0.72 USD | $5.81 0.81 USD | $15.32B 2.13B USD | 0 | -$0.08 -0.01 USD | |
| BAO TITANIUM 600456.SS | $31.47 4.38 USD |
+2.08
|
$15.22B 2.12B USD | $7.39M 1.03M USD | $30.73 4.27 USD | $31.5 4.38 USD | $15.22B 2.12B USD | 30.55 | $1.03 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.29 2.54 USD |
+1.11
|
$15.05B 2.09B USD | $9.42M 1.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $15.05B 2.09B USD | 11.64 | $1.57 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
+0.1
|
$14.43B 2.01B USD | $1.02M 141.43K USD | $20.28 2.82 USD | $20.5 2.85 USD | $14.43B 2.01B USD | 18.58 | $1.1 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.32 2.83 USD |
+0.54
|
$14.35B 2B USD | $3.29M 456.94K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.35B 2B USD | 47.25 | $0.43 0.06 USD | |
| GHNM 600301.SS | $21.32 2.96 USD |
+3.44
|
$13.81B 1.92B USD | $7.81M 1.09M USD | $20.51 2.85 USD | $21.5 2.99 USD | $13.81B 1.92B USD | 20.50 | $1.04 0.14 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.25 0.59 USD |
+0.24
|
$13.79B 1.92B USD | $46.33M 6.44M USD | $4.19 0.58 USD | $4.33 0.6 USD | $13.79B 1.92B USD | 70.83 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.83 4.7 USD |
-0.85
|
$13.59B 1.89B USD | $2.34M 325.39K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.59B 1.89B USD | 24.69 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.34 3.11 USD |
+4.59
|
$13.51B 1.88B USD | $9.7M 1.35M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.51B 1.88B USD | 50.77 | $0.44 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.48 0.21 USD |
+2.07
|
$13.04B 1.81B USD | $309.41M 43.02M USD | $1.44 0.2 USD | $1.53 0.21 USD | $13.04B 1.81B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.39 1.17 USD |
-2.33
|
$12.97B 1.8B USD | $123.53M 17.18M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.97B 1.8B USD | 419.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
+0.82
|
$12.91B 1.8B USD | $928.06K 129.04K USD | $19.5 2.71 USD | $19.71 2.74 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.69 1.63 USD |
+4.94
|
$12.72B 1.77B USD | $39.26M 5.46M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.72B 1.77B USD | 15.38 | $0.76 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+0.11
|
$12.18B 1.69B USD | $16.83M 2.34M USD | $8.72 1.21 USD | $8.9 1.24 USD | $12.18B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.11
|
$12.13B 1.69B USD | $6.63M 921.82K USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.13B 1.69B USD | 11.25 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.99 1.11 USD |
+1.91
|
$11.94B 1.66B USD | $22.1M 3.07M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.94B 1.66B USD | 24.96 | $0.32 0.04 USD | |
| SPM 600459.SS | $15.58 2.17 USD |
+4.14
|
$11.89B 1.65B USD | $18.94M 2.63M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.89B 1.65B USD | 19.97 | $0.78 0.11 USD | |
| Novoray Corporation 688300.SS | $48.56 6.75 USD |
-1.12
|
$11.73B 1.63B USD | $2.54M 353.65K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.73B 1.63B USD | 44.55 | $1.09 0.15 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.88 0.68 USD |
-0.81
|
$11.5B 1.6B USD | $21.1M 2.93M USD | $4.83 0.67 USD | $4.94 0.69 USD | $11.5B 1.6B USD | 28.70 | $0.17 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.6B — | $586.7K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $3.66M 508.89K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.38 1.03 USD |
+3.94
|
$11.06B 1.54B USD | $34.8M 4.84M USD | $7.1 0.99 USD | $7.4 1.03 USD | $11.06B 1.54B USD | 21.70 | $0.34 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.52 0.77 USD |
+4.74
|
$11.05B 1.54B USD | $65.83M 9.15M USD | $5.23 0.73 USD | $5.6 0.78 USD | $11.05B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.26 1.84 USD |
+0.15
|
$10.93B 1.52B USD | $3.92M 544.37K USD | $13.05 1.81 USD | $13.3 1.85 USD | $10.93B 1.52B USD | 22.86 | $0.58 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.79 0.67 USD |
+4.13
|
$10.91B 1.52B USD | $70.7M 9.83M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.14 0.71 USD |
+1.78
|
$10.78B 1.5B USD | $26.98M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.78B 1.5B USD | 27.05 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.33 3.52 USD |
+1.56
|
$10.75B 1.5B USD | $6.6M 918.26K USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.75B 1.5B USD | 158.31 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
-0.51
|
$10.61B 1.48B USD | $80.78M 11.23M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
-3.94
|
$10.57B 1.47B USD | $45.88M 6.38M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.57B 1.47B USD | 1464.00 | $0.01 0.001 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.98 0.55 USD |
+0.76
|
$10.46B 1.45B USD | $24.59M 3.42M USD | $3.89 0.54 USD | $3.99 0.55 USD | $10.46B 1.45B USD | 79.59 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}