Ergebnisseite 20 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.31 1.71 USD |
-1.28
|
$1.64B 228.31M USD | $3.51M 488.46K USD | $12.31 1.71 USD | $12.72 1.77 USD | $1.64B 228.31M USD | 0 | -$0.01 -0.001 USD | |
| *ST KEXIN 600234.SS | $6.24 0.87 USD |
+0.65
|
$1.64B 227.77M USD | $856.4K 119.08K USD | $6.15 0.86 USD | $6.33 0.88 USD | $1.64B 227.77M USD | 0 | -$0.53 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.11 0.71 USD |
+0.79
|
$1.64B 227.38M USD | $163.4K 22.72K USD | $5.05 0.7 USD | $5.12 0.71 USD | $1.64B 227.38M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.77 2.75 USD |
-0.15
|
$1.63B 227.31M USD | $533.34K 74.16K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.63B 227.31M USD | 22.21 | $0.89 0.12 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.96 1.8 USD |
-1.22
|
$1.63B 226.88M USD | $24.12M 3.35M USD | $12.96 1.8 USD | $14.43 2.01 USD | $1.63B 226.88M USD | 0 | -$0.12 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.91 0.4 USD |
-1.35
|
$1.63B 226.37M USD | $906.7K 126.07K USD | $2.91 0.4 USD | $2.98 0.41 USD | $1.63B 226.37M USD | 0 | -$0.08 -0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.12 1.69 USD |
-0.33
|
$1.62B 224.71M USD | $92K 12.79K USD | $12.12 1.69 USD | $12.24 1.7 USD | $1.62B 224.71M USD | 0 | -$1.18 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.02 0.7 USD |
-0.4
|
$1.61B 224.14M USD | $740.1K 102.91K USD | $5 0.7 USD | $5.08 0.71 USD | $1.61B 224.14M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.2 1.97 USD |
-0.07
|
$1.6B 223.11M USD | $45.52K 6.33K USD | $14.11 1.96 USD | $14.34 1.99 USD | $1.6B 223.11M USD | 47.33 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.19 0.58 USD |
0
|
$1.59B 221.48M USD | $600.4K 83.48K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.59B 221.48M USD | 23.27 | $0.18 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
+0.53
|
$1.59B 220.43M USD | $1.19M 165.41K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.59B 220.43M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.55 0.77 USD |
-0.54
|
$1.58B 219.53M USD | $112.1K 15.59K USD | $5.55 0.77 USD | $5.59 0.78 USD | $1.58B 219.53M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.52 2.58 USD |
-1.7
|
$1.58B 219.23M USD | $1.32M 183.59K USD | $18.41 2.56 USD | $19.19 2.67 USD | $1.58B 219.23M USD | 0 | -$1.2 -0.1 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
-3.03
|
$1.57B 218.95M USD | $27.23M 3.79M USD | $3.15 0.44 USD | $3.27 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.18 2.53 USD |
+0.33
|
$1.57B 218.9M USD | $1.18M 164.61K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.57B 218.9M USD | 42.27 | $0.43 0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.64 2.17 USD |
-0.64
|
$1.56B 217.46M USD | $46.2K 6.42K USD | $15.54 2.16 USD | $15.86 2.21 USD | $1.56B 217.46M USD | 0 | -$0.51 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.45 2.15 USD |
-6.93
|
$1.56B 216.36M USD | $5.83M 810.66K USD | $15.31 2.13 USD | $16.3 2.27 USD | $1.56B 216.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.52 1.05 USD |
+0.27
|
$1.55B 215.56M USD | $245.5K 34.14K USD | $7.47 1.04 USD | $7.55 1.05 USD | $1.55B 215.56M USD | 0 | -$0.11 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.32 1.16 USD |
-0.36
|
$1.54B 214.52M USD | $94.14K 13.09K USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.54B 214.52M USD | 0 | -$0.77 -0.1 USD | |
| BUT'ONE 600455.SS | $24.64 3.43 USD |
+1.27
|
$1.54B 213.98M USD | $2.41M 334.86K USD | $24.12 3.35 USD | $25.05 3.48 USD | $1.54B 213.98M USD | 47.38 | $0.52 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.19 1.83 USD |
+0.69
|
$1.53B 213.43M USD | $100.46K 13.97K USD | $13.09 1.82 USD | $13.23 1.84 USD | $1.53B 213.43M USD | 0 | -$0.7 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.6 0.5 USD |
-0.83
|
$1.53B 212.92M USD | $1.12M 155.52K USD | $3.57 0.5 USD | $3.63 0.5 USD | $1.53B 212.92M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.71 1.77 USD |
-0.55
|
$1.53B 212.07M USD | $155.58K 21.63K USD | $12.61 1.75 USD | $12.89 1.79 USD | $1.53B 212.07M USD | 0 | -$1.18 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.76 2.61 USD |
+0.27
|
$1.52B 211.69M USD | $139.72K 19.43K USD | $18.45 2.57 USD | $18.97 2.64 USD | $1.52B 211.69M USD | 26.42 | $0.71 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.47 1.73 USD |
-1.42
|
$1.52B 211.15M USD | $504.5K 70.15K USD | $12.45 1.73 USD | $12.64 1.76 USD | $1.52B 211.15M USD | 95.92 | $0.13 0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.88 0.12 USD |
-5.38
|
$1.46B 202.8M USD | $49.32M 6.86M USD | $0.88 0.12 USD | $0.9 0.13 USD | $1.46B 202.8M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.82 1.37 USD |
-0.1
|
$1.45B 202.13M USD | $36.32K 5.05K USD | $9.8 1.36 USD | $9.89 1.38 USD | $1.45B 202.13M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $14.82 2.06 USD |
-0.13
|
$1.44B 200.33M USD | $78.5K 10.91K USD | $14.71 2.05 USD | $14.97 2.08 USD | $1.44B 200.33M USD | 52.92 | $0.28 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.97 0.69 USD |
-0.4
|
$1.44B 199.74M USD | $83K 11.54K USD | $4.96 0.69 USD | $5.02 0.7 USD | $1.44B 199.74M USD | 0 | -$0.58 -0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.4 0.75 USD |
-0.55
|
$1.43B 198.42M USD | $187.2K 26.03K USD | $5.37 0.75 USD | $5.47 0.76 USD | $1.43B 198.42M USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.47 1.18 USD |
-0.47
|
$1.42B 197.85M USD | $19.49K 2.71K USD | $8.47 1.18 USD | $8.53 1.19 USD | $1.42B 197.85M USD | 0 | -$0.35 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.52 1.88 USD |
-1.24
|
$1.42B 197.41M USD | $1.31M 182.8K USD | $13.22 1.84 USD | $13.93 1.94 USD | $1.42B 197.41M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.75 1.22 USD |
+2.22
|
$1.41B 196.17M USD | $2.65M 368.13K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.41B 196.17M USD | 0 | -$0.74 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.12 0.71 USD |
+0.2
|
$1.39B 193.64M USD | $864.4K 120.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.39B 193.64M USD | 25.59 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.98 0.83 USD |
+2.92
|
$1.38B 191.5M USD | $1.28M 178.59K USD | $5.78 0.8 USD | $6.05 0.84 USD | $1.38B 191.5M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.54 2.02 USD |
+0.07
|
$1.36B 188.7M USD | $185K 25.72K USD | $14.5 2.02 USD | $14.63 2.03 USD | $1.36B 188.7M USD | 0 | -$0.59 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $2.17 0.3 USD |
-0.46
|
$1.35B 188.11M USD | $249.7K 34.72K USD | $2.17 0.3 USD | $2.18 0.3 USD | $1.35B 188.11M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.21 0.59 USD |
+9.92
|
$1.35B 187.29M USD | $4.48M 623K USD | $4.21 0.59 USD | $4.21 0.59 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.26 2.12 USD |
+1.33
|
$1.34B 185.92M USD | $848.47K 117.97K USD | $14.83 2.06 USD | $15.4 2.14 USD | $1.34B 185.92M USD | 47.68 | $0.32 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.72 1.21 USD |
-0.34
|
$1.34B 185.85M USD | $313.7K 43.62K USD | $8.7 1.21 USD | $9 1.25 USD | $1.34B 185.85M USD | 0 | -$0.23 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.7 1.77 USD |
-0.63
|
$1.31B 181.58M USD | $962.12K 133.78K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 181.58M USD | 181.42 | $0.07 0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.36 3.39 USD |
+0.12
|
$1.27B 176.31M USD | $87.35K 12.15K USD | $24.04 3.34 USD | $24.63 3.42 USD | $1.27B 176.31M USD | 152.25 | $0.16 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.23 0.45 USD |
0
|
$1.26B 175.74M USD | $323.5K 44.98K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.26B 175.74M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.43 1.59 USD |
+0.88
|
$1.24B 172.02M USD | $2.12M 294.18K USD | $11.16 1.55 USD | $11.65 1.62 USD | $1.24B 172.02M USD | 0 | -$0.05 -0.006 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.79 0.53 USD |
-2.32
|
$1.23B 171.65M USD | $2.9M 403.84K USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.23B 171.65M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.77 1.64 USD |
+0.6
|
$1.23B 171.3M USD | $164.98K 22.94K USD | $11.66 1.62 USD | $11.85 1.65 USD | $1.23B 171.3M USD | 53.50 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.16 2.11 USD |
+2.23
|
$1.21B 168.82M USD | $230.79K 32.09K USD | $14.91 2.07 USD | $15.3 2.13 USD | $1.21B 168.82M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.81 2.48 USD |
-0.39
|
$1.21B 168.39M USD | $90.62K 12.6K USD | $17.63 2.45 USD | $18.03 2.51 USD | $1.21B 168.39M USD | 52.38 | $0.34 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.63 1.48 USD |
-0.65
|
$1.2B 167.38M USD | $309.2K 42.99K USD | $10.61 1.48 USD | $10.78 1.5 USD | $1.2B 167.38M USD | 0 | -$2.37 -0.3 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.88 1.23 USD |
+0.11
|
$1.19B 165.14M USD | $124.3K 17.28K USD | $8.87 1.23 USD | $8.96 1.25 USD | $1.19B 165.14M USD | 111.00 | $0.08 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
+1.62
|
$1.15B 160.31M USD | $554.15K 77.05K USD | $14.17 1.97 USD | $14.59 2.03 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.6 2.86 USD |
+0.19
|
$1.15B 159.99M USD | $63.07K 8.77K USD | $20.43 2.84 USD | $20.81 2.89 USD | $1.15B 159.99M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+1.86
|
$159.73M — | $75.9K — | $1.17 — | $1.21 — | $159.73M — | 17.21 | $0.07 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
-0.13
|
$1.15B 159.51M USD | $27.56K 3.83K USD | $14.8 2.06 USD | $15.02 2.09 USD | $1.15B 159.51M USD | 0 | -$0.57 -0.07 USD | |
| HUARONG HOLDING 600421.SS | $5.8 0.81 USD |
-3.33
|
$1.13B 157.74M USD | $1.08M 149.69K USD | $5.8 0.81 USD | $5.98 0.83 USD | $1.13B 157.74M USD | 0 | -$0.04 -0.005 USD | |
| QHHD 600243.SS | $2.53 0.35 USD |
-3.05
|
$1.11B 154.38M USD | $2.98M 413.71K USD | $2.53 0.35 USD | $2.6 0.36 USD | $1.11B 154.38M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.57 0.36 USD |
0
|
$1.1B 152.73M USD | $36.1K 5.02K USD | $2.56 0.36 USD | $2.57 0.36 USD | $1.1B 152.73M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.55 0.91 USD |
-0.15
|
$1.05B 145.72M USD | $175.7K 24.43K USD | $6.5 0.9 USD | $6.61 0.92 USD | $1.05B 145.72M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
0
|
$1.01B 139.92M USD | $109.6K 15.24K USD | $3.03 0.42 USD | $3.06 0.43 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.49 0.9 USD |
+0.15
|
$986.07M 137.11M USD | $179.09K 24.9K USD | $6.41 0.89 USD | $6.58 0.91 USD | $986.07M 137.11M USD | 0 | -$0.47 -0.06 USD | |
| *ST HY 600387.SS | $1.92 0.27 USD |
-4.95
|
$898.84M 124.98M USD | $8.97M 1.25M USD | $1.92 0.27 USD | $1.95 0.27 USD | $898.84M 124.98M USD | 0 | -$0.6 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.42 1.59 USD |
+3.44
|
$872.64M 121.34M USD | $907.54K 126.19K USD | $10.9 1.52 USD | $11.58 1.61 USD | $872.64M 121.34M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.35 0.19 USD |
-0.74
|
$833.06M 115.83M USD | $528.1K 73.43K USD | $1.35 0.19 USD | $1.36 0.19 USD | $833.06M 115.83M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.95 0.83 USD |
+2.94
|
$798.95M 111.09M USD | $2.05M 285.25K USD | $5.71 0.79 USD | $6.09 0.85 USD | $798.95M 111.09M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+1.91
|
$93.18M — | $450.75K — | $0.26 — | $0.27 — | $93.18M — | 26.69 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.67
|
$74.96M — | $146.5K — | $0.4099 — | $0.4199 — | $74.96M — | 41.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $1K 139.04 USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $933.3K 129.77K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.52 1.18 USD |
-0.7
|
$0 0 USD | $831.1K 115.56K USD | $8.44 1.17 USD | $8.67 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.92 0.13 USD |
-0.11
|
$0 0 USD | $62.8K 8.73K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.29 0.18 USD |
+0.15
|
$0 0 USD | $1.88M 261.46K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.44 0.2 USD |
+0.14
|
$0 0 USD | $14.7K 2.04K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $393.4K 54.7K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.25 USD |
-0.49
|
$0 0 USD | $10.24M 1.42M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
-0.07
|
$0 0 USD | $219.6K 30.53K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $64.44 8.96 USD |
+0.85
|
$0 0 USD | $49.01K 6.81K USD | $63.53 8.83 USD | $64.91 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.55 0.22 USD |
+0.06
|
$0 0 USD | $160K 22.25K USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $99.1K 13.78K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.36 2.55 USD |
+0.11
|
$0 0 USD | $3.16M 439.39K USD | $18.06 2.51 USD | $18.97 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.3 0.18 USD |
-0.15
|
$0 0 USD | $7.56M 1.05M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $2.03M 282.79K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.44 1.03 USD |
-0.27
|
$0 0 USD | $600.9K 83.55K USD | $7.44 1.03 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $48.1K 6.69K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.3 0.18 USD |
-0.69
|
$0 0 USD | $34K 4.73K USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $35.85K 4.99K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.07 0.43 USD |
-0.03
|
$0 0 USD | $3.74M 519.42K USD | $3.07 0.43 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9399 0.13 USD |
-0.21
|
$0 0 USD | $6.7K 931.59 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.28 0.18 USD |
-0.16
|
$0 0 USD | $4.39M 610.61K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $57.41K 7.98K USD | $0.8 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $1.01M 140.89K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.28 0.18 USD |
+0.79
|
$0 0 USD | $6.22M 864.59K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $20.45 2.84 USD |
-2.62
|
$0 0 USD | $259.79K 36.12K USD | $20.35 2.83 USD | $21.29 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.32
|
$0 0 USD | $95.08M 13.22M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $22.1K 3.07K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||