Ergebnisseite 2 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNREHT 600111.SS | $24.02 3.34 USD |
-1.23
|
$86.83B 12.07B USD | $53.4M 7.43M USD | $23.86 3.32 USD | $24.36 3.39 USD | $86.83B 12.07B USD | 61.58 | $0.39 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.23 9.49 USD |
-1.69
|
$86.32B 12B USD | $153.1K 21.29K USD | $68.18 9.48 USD | $68.71 9.55 USD | $86.32B 12B USD | 852.87 | $0.08 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.67 1.21 USD |
+0.35
|
$83.62B 11.63B USD | $586.4K 81.54K USD | $8.59 1.19 USD | $8.67 1.21 USD | $83.62B 11.63B USD | 6.82 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.77 10.12 USD |
-0.45
|
$83.31B 11.58B USD | $530.77K 73.8K USD | $72.7 10.11 USD | $73.15 10.17 USD | $83.31B 11.58B USD | 58.21 | $1.25 0.17 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.66 0.65 USD |
+0.22
|
$83.11B 11.56B USD | $135.35M 18.82M USD | $4.6 0.64 USD | $4.67 0.65 USD | $83.11B 11.56B USD | 8.47 | $0.55 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
0
|
$82.43B 11.46B USD | $2.88M 400.32K USD | $2.25 0.31 USD | $2.26 0.31 USD | $82.43B 11.46B USD | 11.89 | $0.19 0.03 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
-0.41
|
$82.29B 11.44B USD | $504.1K 70.09K USD | $19.47 2.71 USD | $19.56 2.72 USD | $82.29B 11.44B USD | 177.09 | $0.11 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.21
|
$82B 11.4B USD | $1.39M 193.19K USD | $4.74 0.66 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.79 2.33 USD |
-0.71
|
$81.84B 11.38B USD | $19.66M 2.73M USD | $16.6 2.31 USD | $16.89 2.35 USD | $81.84B 11.38B USD | 17.30 | $0.97 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.23
|
$81.58B 11.34B USD | $748K 104K USD | $8 1.11 USD | $8.04 1.12 USD | $81.58B 11.34B USD | 100.00 | $0.08 0.01 USD | |
| SH AIRPORT 600009.SS | $32.72 4.55 USD |
-0.7
|
$81.42B 11.32B USD | $354.4K 49.28K USD | $32.62 4.54 USD | $32.8 4.56 USD | $81.42B 11.32B USD | 49.57 | $0.66 0.09 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.75 6.5 USD |
-0.36
|
$81.24B 11.3B USD | $801.85K 111.49K USD | $46.75 6.5 USD | $47.2 6.56 USD | $81.24B 11.3B USD | 27.66 | $1.69 0.23 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $7.76M 1.08M USD | $1.75 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| COMMODITIES CITY 600415.SS | $14.46 2.01 USD |
-2.3
|
$79.29B 11.03B USD | $2.56M 356.6K USD | $14.45 2.01 USD | $14.75 2.05 USD | $79.29B 11.03B USD | 24.93 | $0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+0.34
|
$78.35B 10.89B USD | $132.29M 18.39M USD | $2.95 0.41 USD | $2.99 0.42 USD | $78.35B 10.89B USD | 5.75 | $0.52 0.07 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$77.26B 10.74B USD | $1.6M 222.86K USD | $3.81 0.53 USD | $3.84 0.53 USD | $77.26B 10.74B USD | 0 | -$0.19 -0.02 USD | |
| TONGWEI 600438.SS | $17.09 2.38 USD |
-1.04
|
$76.94B 10.7B USD | $1.59M 221.25K USD | $17.06 2.37 USD | $17.17 2.39 USD | $76.94B 10.7B USD | 0 | -$1.49 -0.2 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.65 0.79 USD |
-0.7
|
$75.76B 10.53B USD | $1.6M 222.09K USD | $5.64 0.78 USD | $5.67 0.79 USD | $75.76B 10.53B USD | 10.27 | $0.55 0.08 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
+0.12
|
$74.99B 10.43B USD | $687.1K 95.54K USD | $8.48 1.18 USD | $8.62 1.2 USD | $74.99B 10.43B USD | 12.30 | $0.7 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.57 2.44 USD |
-0.11
|
$74.47B 10.35B USD | $11.95M 1.66M USD | $17.41 2.42 USD | $17.64 2.45 USD | $74.47B 10.35B USD | 5.99 | $2.93 0.41 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.2 15.18 USD |
<0.01
|
$72.52B 10.08B USD | $11M 1.53M USD | $108.28 15.06 USD | $111.01 15.44 USD | $72.52B 10.08B USD | 130.00 | $0.84 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.09 1.26 USD |
-0.33
|
$72.42B 10.07B USD | $817.1K 113.61K USD | $9.06 1.26 USD | $9.09 1.26 USD | $72.42B 10.07B USD | 24.56 | $0.37 0.05 USD | |
| JIANGHUAI AUTO 600418.SS | $32.95 4.58 USD |
-1.11
|
$71.96B 10.01B USD | $1.18M 163.68K USD | $32.94 4.58 USD | $33.32 4.63 USD | $71.96B 10.01B USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.5 0.9 USD |
0
|
$71.31B 9.92B USD | $700.8K 97.44K USD | $6.47 0.9 USD | $6.51 0.91 USD | $71.31B 9.92B USD | 6.56 | $0.99 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
-0.55
|
$70.81B 9.85B USD | $664.1K 92.34K USD | $3.63 0.5 USD | $3.65 0.51 USD | $70.81B 9.85B USD | 14.56 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.59 2.17 USD |
-1.83
|
$70.71B 9.83B USD | $6.88M 957.24K USD | $15.52 2.16 USD | $15.9 2.21 USD | $70.71B 9.83B USD | 15.90 | $0.98 0.14 USD | |
| ZHONGJIN GOLD 600489.SS | $14.42 2.01 USD |
-1.03
|
$69.9B 9.72B USD | $5.07M 705.44K USD | $14.41 2 USD | $14.56 2.02 USD | $69.9B 9.72B USD | 19.75 | $0.73 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
0
|
$69.65B 9.68B USD | $48.79M 6.78M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $165.66 23.03 USD |
+1.01
|
$69.4B 9.65B USD | $1.14M 158.48K USD | $163 22.66 USD | $166.66 23.17 USD | $69.4B 9.65B USD | 170.78 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.26 2.26 USD |
-0.25
|
$67.98B 9.45B USD | $259.8K 36.12K USD | $16.23 2.26 USD | $16.28 2.26 USD | $67.98B 9.45B USD | 28.03 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.55 3.69 USD |
-0.45
|
$65.46B 9.1B USD | $273.47K 38.02K USD | $26.48 3.68 USD | $26.6 3.7 USD | $65.46B 9.1B USD | 34.03 | $0.78 0.11 USD | |
| JUHUA 600160.SS | $24.11 3.35 USD |
+0.08
|
$65.09B 9.05B USD | $9.9M 1.38M USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.09B 9.05B USD | 44.64 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.8 7.62 USD |
-1.26
|
$64.79B 9.01B USD | $77.8K 10.82K USD | $54.71 7.61 USD | $55.1 7.66 USD | $64.79B 9.01B USD | 34.25 | $1.6 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-0.07
|
$8.91B — | $591.8K — | $1.51 — | $1.53 — | $8.91B — | 13.86 | $0.11 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.71 7.05 USD |
-0.43
|
$63.23B 8.79B USD | $185.9K 25.85K USD | $50.68 7.05 USD | $51.1 7.11 USD | $63.23B 8.79B USD | 17.60 | $2.88 0.4 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.94 6.53 USD |
-1.18
|
$62.31B 8.66B USD | $284.4K 39.54K USD | $46.92 6.52 USD | $47.3 6.58 USD | $62.31B 8.66B USD | 67.05 | $0.7 0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.51 2.57 USD |
-0.59
|
$61.03B 8.49B USD | $201.9K 28.07K USD | $18.49 2.57 USD | $18.55 2.58 USD | $61.03B 8.49B USD | 15.04 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
-0.14
|
$60.75B 8.45B USD | $606.9K 84.39K USD | $7.36 1.02 USD | $7.39 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $20.94 2.91 USD |
-0.43
|
$59.48B 8.27B USD | $1.07M 148.73K USD | $20.9 2.91 USD | $21.02 2.92 USD | $59.48B 8.27B USD | 10.41 | $2.01 0.28 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $7.95M 1.11M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
-0.83
|
$59.31B 8.25B USD | $289.7K 40.28K USD | $19.14 2.66 USD | $19.25 2.68 USD | $59.31B 8.25B USD | 13.11 | $1.46 0.2 USD | |
| TEBA 600089.SS | $11.6 1.61 USD |
-0.6
|
$58.61B 8.15B USD | $629.05K 87.47K USD | $11.58 1.61 USD | $11.62 1.62 USD | $58.61B 8.15B USD | 11.95 | $0.97 0.13 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.7 1.63 USD |
0
|
$58.37B 8.12B USD | $568K 78.98K USD | $11.66 1.62 USD | $11.73 1.63 USD | $58.37B 8.12B USD | 130.00 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.62 4.54 USD |
-0.55
|
$58.37B 8.12B USD | $833.6K 115.91K USD | $32.56 4.53 USD | $32.73 4.55 USD | $58.37B 8.12B USD | 37.06 | $0.88 0.12 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
+0.21
|
$58.22B 8.1B USD | $610.7K 84.91K USD | $23.85 3.32 USD | $24.02 3.34 USD | $58.22B 8.1B USD | 23.07 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $162.29K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| YUTONG BUS 600066.SS | $25.98 3.61 USD |
+0.89
|
$57.52B 8B USD | $656.02K 91.22K USD | $25.65 3.57 USD | $26 3.62 USD | $57.52B 8B USD | 13.96 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.68
|
$56.42B 7.84B USD | $1.34M 185.69K USD | $2.94 0.41 USD | $2.96 0.41 USD | $56.42B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
-0.61
|
$56.3B 7.83B USD | $1.38M 191.84K USD | $4.87 0.68 USD | $4.9 0.68 USD | $56.3B 7.83B USD | 9.03 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.18 7.81 USD |
-0.04
|
$54.96B 7.64B USD | $477K 66.32K USD | $56.05 7.79 USD | $56.68 7.88 USD | $54.96B 7.64B USD | 25.08 | $2.24 0.31 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.61 0.78 USD |
-0.88
|
$54.69B 7.6B USD | $5.52M 767.35K USD | $5.6 0.78 USD | $5.63 0.78 USD | $54.69B 7.6B USD | 12.19 | $0.46 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.85 4.01 USD |
-3.67
|
$54.69B 7.6B USD | $173.41M 24.11M USD | $28.55 3.97 USD | $32.34 4.5 USD | $54.69B 7.6B USD | 26.96 | $1.07 0.15 USD | |
| SYTECH 600183.SS | $22.39 3.11 USD |
+2.24
|
$54.39B 7.56B USD | $25.4M 3.53M USD | $21.68 3.01 USD | $22.53 3.13 USD | $54.39B 7.56B USD | 30.67 | $0.73 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.05 11.69 USD |
-0.36
|
$54.29B 7.55B USD | $132.8K 18.46K USD | $83.93 11.67 USD | $84.3 11.72 USD | $54.29B 7.55B USD | 20.90 | $4.02 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.99B 7.51B USD | $13.74M 1.91M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.99B 7.51B USD | 10.96 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.65 6.35 USD |
+0.18
|
$53.71B 7.47B USD | $85.43K 11.88K USD | $45.56 6.33 USD | $45.87 6.38 USD | $53.71B 7.47B USD | 17.42 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.97 1.53 USD |
-0.72
|
$53.08B 7.38B USD | $960.2K 133.51K USD | $10.93 1.52 USD | $11 1.53 USD | $53.08B 7.38B USD | 49.86 | $0.22 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.13 14.62 USD |
+3.58
|
$52.65B 7.32B USD | $11.75M 1.63M USD | $100.7 14 USD | $109.3 15.2 USD | $52.65B 7.32B USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.79 4.28 USD |
-0.36
|
$52.39B 7.28B USD | $744.7K 103.55K USD | $30.76 4.28 USD | $30.95 4.3 USD | $52.39B 7.28B USD | 15.62 | $1.97 0.27 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
0
|
$52.27B 7.27B USD | $872.93K 121.38K USD | $5.31 0.74 USD | $5.34 0.74 USD | $52.27B 7.27B USD | 16.65 | $0.32 0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.56 2.3 USD |
-0.06
|
$52.21B 7.26B USD | $278.8K 38.77K USD | $16.5 2.29 USD | $16.56 2.3 USD | $52.21B 7.26B USD | 7.52 | $2.2 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.6 1.33 USD |
-0.41
|
$51.71B 7.19B USD | $1.08M 149.83K USD | $9.6 1.33 USD | $9.66 1.34 USD | $51.71B 7.19B USD | 68.57 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.38
|
$50.68B 7.05B USD | $10.46M 1.45M USD | $6.41 0.89 USD | $6.51 0.91 USD | $50.68B 7.05B USD | 23.81 | $0.27 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.56 0.77 USD |
-4.3
|
$50.46B 7.02B USD | $67.5M 9.39M USD | $5.54 0.77 USD | $5.75 0.8 USD | $50.46B 7.02B USD | 0 | -$0.17 -0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.39 1.44 USD |
-0.67
|
$50.41B 7.01B USD | $8.03M 1.12M USD | $10.28 1.43 USD | $10.42 1.45 USD | $50.41B 7.01B USD | 19.24 | $0.54 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $1.29M 178.87K USD | $5.79 0.81 USD | $5.81 0.81 USD | $50B 6.95B USD | 30.47 | $0.19 0.03 USD | |
| China Oilfield Services Limited 601808.SS | $13.38 1.86 USD |
+0.45
|
$49.84B 6.93B USD | $315.9K 43.92K USD | $13.34 1.85 USD | $13.39 1.86 USD | $49.84B 6.93B USD | 20.27 | $0.66 0.09 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.41
|
$49.63B 6.9B USD | $235.2K 32.7K USD | $36.18 5.03 USD | $36.37 5.06 USD | $49.63B 6.9B USD | 32.60 | $1.11 0.15 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.03 2.51 USD |
-0.22
|
$49.53B 6.89B USD | $432.42K 60.13K USD | $18 2.5 USD | $18.18 2.53 USD | $49.53B 6.89B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.59 3.56 USD |
-0.54
|
$48.41B 6.73B USD | $629.5K 87.53K USD | $25.58 3.56 USD | $25.68 3.57 USD | $48.41B 6.73B USD | 46.52 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.57 1.47 USD |
-0.09
|
$48.35B 6.72B USD | $928.4K 129.09K USD | $10.53 1.46 USD | $10.57 1.47 USD | $48.35B 6.72B USD | 22.97 | $0.46 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.89 0.82 USD |
-0.51
|
$47.97B 6.67B USD | $945.4K 131.45K USD | $5.87 0.82 USD | $5.9 0.82 USD | $47.97B 6.67B USD | 9.34 | $0.63 0.09 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $439.9K 61.17K USD | $21.8 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.75 1.91 USD |
-0.94
|
$46.98B 6.53B USD | $1.93M 268.83K USD | $13.71 1.91 USD | $13.86 1.93 USD | $46.98B 6.53B USD | 0 | -$0.62 -0.08 USD | |
| CJS 600176.SS | $11.65 1.62 USD |
-1.02
|
$46.64B 6.48B USD | $686.64K 95.47K USD | $11.64 1.62 USD | $11.77 1.64 USD | $46.64B 6.48B USD | 19.09 | $0.61 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.96 0.41 USD |
+0.68
|
$46.35B 6.44B USD | $4.53M 630.2K USD | $2.94 0.41 USD | $2.96 0.41 USD | $46.35B 6.44B USD | 18.50 | $0.16 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.36 2.14 USD |
-0.52
|
$46.07B 6.41B USD | $613.4K 85.29K USD | $15.35 2.13 USD | $15.41 2.14 USD | $46.07B 6.41B USD | 14.62 | $1.05 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.04 53.12 USD |
-0.69
|
$45.86B 6.38B USD | $102.16K 14.21K USD | $381.7 53.07 USD | $390.22 54.26 USD | $45.86B 6.38B USD | 157.86 | $2.42 0.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.43 1.87 USD |
+0.37
|
$45.84B 6.37B USD | $899.3K 125.04K USD | $13.33 1.85 USD | $13.43 1.87 USD | $45.84B 6.37B USD | 16.58 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $20.33 2.83 USD |
-0.78
|
$45.8B 6.37B USD | $635.3K 88.33K USD | $20.24 2.81 USD | $20.41 2.84 USD | $45.8B 6.37B USD | 39.86 | $0.51 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.26 1.84 USD |
-0.3
|
$45.7B 6.35B USD | $480.3K 66.78K USD | $13.23 1.84 USD | $13.34 1.85 USD | $45.7B 6.35B USD | 11.43 | $1.16 0.16 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.75 14.29 USD |
-1.11
|
$45.34B 6.3B USD | $1.69M 235.13K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.34B 6.3B USD | 39.36 | $2.61 0.36 USD | |
| Shenergy Company Limited 600642.SS | $9.15 1.27 USD |
+0.11
|
$44.78B 6.23B USD | $15.02M 2.09M USD | $9.03 1.26 USD | $9.16 1.27 USD | $44.78B 6.23B USD | 10.63 | $0.86 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.67 1.34 USD |
-0.31
|
$44.64B 6.21B USD | $6.09M 847.32K USD | $9.61 1.34 USD | $9.73 1.35 USD | $44.64B 6.21B USD | 80.58 | $0.12 0.02 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.33
|
$6.16B — | $33.5K — | $2.1 — | $2.11 — | $6.16B — | 7.24 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
+0.29
|
$44.21B 6.15B USD | $735.87K 102.32K USD | $20.69 2.88 USD | $20.85 2.9 USD | $44.21B 6.15B USD | 11.31 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
+0.38
|
$44.13B 6.14B USD | $33.03M 4.59M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| SDIC CAPITAL 600061.SS | $6.77 0.94 USD |
-0.15
|
$43.29B 6.02B USD | $476.5K 66.25K USD | $6.76 0.94 USD | $6.79 0.94 USD | $43.29B 6.02B USD | 16.92 | $0.4 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.05 0.98 USD |
-0.28
|
$43.07B 5.99B USD | $453.1K 63K USD | $7.03 0.98 USD | $7.06 0.98 USD | $43.07B 5.99B USD | 7.74 | $0.91 0.13 USD | |
| APT Medical Inc. 688617.SS | $442.73 61.56 USD |
+0.52
|
$42.98B 5.98B USD | $23.73K 3.3K USD | $441.02 61.32 USD | $446.4 62.07 USD | $42.98B 5.98B USD | 65.29 | $6.78 0.94 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.71 1.07 USD |
-6.55
|
$42.97B 5.97B USD | $235.98M 32.81M USD | $7.67 1.07 USD | $8.08 1.12 USD | $42.97B 5.97B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $70.1 9.75 USD |
-0.57
|
$42.7B 5.94B USD | $210.5K 29.27K USD | $70.05 9.74 USD | $71.26 9.91 USD | $42.7B 5.94B USD | 15.64 | $4.48 0.62 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.05 0.84 USD |
-0.33
|
$42.16B 5.86B USD | $14.96M 2.08M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.16B 5.86B USD | 55.00 | $0.11 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.02 1.39 USD |
-0.69
|
$41.5B 5.77B USD | $770.3K 107.11K USD | $10.01 1.39 USD | $10.07 1.4 USD | $41.5B 5.77B USD | 11.78 | $0.85 0.12 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
-0.55
|
$41.47B 5.77B USD | $46.16M 6.42M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 90.75 | $0.04 0.005 USD | |
| TIANTAN BIO 600161.SS | $20.85 2.9 USD |
+0.14
|
$41.23B 5.73B USD | $831.5K 115.61K USD | $20.72 2.88 USD | $20.89 2.9 USD | $41.23B 5.73B USD | 26.73 | $0.78 0.11 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| GYBYS 600332.SS | $26.27 3.65 USD |
-0.08
|
$40.4B 5.62B USD | $215.4K 29.95K USD | $26.16 3.64 USD | $26.33 3.66 USD | $40.4B 5.62B USD | 15.09 | $1.74 0.24 USD | |
| YUNTIANHUA 600096.SS | $22.01 3.06 USD |
-0.32
|
$40.37B 5.61B USD | $691.8K 96.19K USD | $22 3.06 USD | $22.09 3.07 USD | $40.37B 5.61B USD | 7.56 | $2.91 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.45 7.01 USD |
-0.63
|
$40.36B 5.61B USD | $297K 41.3K USD | $50.45 7.01 USD | $50.75 7.06 USD | $40.36B 5.61B USD | 15.38 | $3.28 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||