Ergebnisseite 11 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.98 2.22 USD |
-3.39
|
$7.04B 978.92M USD | $19.94M 2.77M USD | $15.8 2.2 USD | $16.37 2.28 USD | $7.04B 978.92M USD | 51.54 | $0.31 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.04B 978.52M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.04B 978.52M USD | 38.26 | $0.75 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$978.47M — | $161.28K — | $0.7299 — | $0.7299 — | $978.47M — | 12.21 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
+0.09
|
$7.03B 977.58M USD | $2.8M 389.04K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.03B 977.58M USD | 25.51 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$7.03B 977.38M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $7.03B 977.38M USD | 13.60 | $0.69 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.77 4.83 USD |
-0.06
|
$7.02B 976.37M USD | $3.66M 508.34K USD | $34.2 4.76 USD | $34.88 4.85 USD | $7.02B 976.37M USD | 105.36 | $0.33 0.05 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.85 2.34 USD |
0
|
$7.01B 974.36M USD | $1.57M 218.16K USD | $16.69 2.32 USD | $16.87 2.35 USD | $7.01B 974.36M USD | 12.29 | $1.37 0.19 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$7B 972.82M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $7B 972.82M USD | 44.21 | $0.37 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.75 1.63 USD |
-1.09
|
$6.99B 972.44M USD | $4.77M 663.65K USD | $11.67 1.62 USD | $11.88 1.65 USD | $6.99B 972.44M USD | 16.31 | $0.72 0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.98 1.67 USD |
-0.5
|
$6.99B 971.57M USD | $8.21M 1.14M USD | $11.87 1.65 USD | $12.07 1.68 USD | $6.99B 971.57M USD | 0 | -$0.47 -0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.98 0.69 USD |
-1.58
|
$6.94B 964.84M USD | $30.75M 4.28M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.21
|
$6.93B 963.19M USD | $5.23M 726.56K USD | $14.62 2.03 USD | $14.88 2.07 USD | $6.93B 963.19M USD | 25.24 | $0.58 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.53 1.46 USD |
+4.46
|
$6.93B 963.1M USD | $40.69M 5.66M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.93B 963.1M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.28 0.73 USD |
-0.75
|
$6.92B 961.63M USD | $19.58M 2.72M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.92B 961.63M USD | 105.60 | $0.05 0.006 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.68 1.35 USD |
+1.47
|
$6.91B 961.25M USD | $12.15M 1.69M USD | $9.35 1.3 USD | $9.73 1.35 USD | $6.91B 961.25M USD | 40.33 | $0.24 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.9B 959.82M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.9B 959.82M USD | 196.56 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.25 1.7 USD |
-0.97
|
$6.9B 959.66M USD | $994.5K 138.28K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.9B 959.66M USD | 10.47 | $1.17 0.16 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-2.19
|
$6.9B 958.97M USD | $9.71M 1.35M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.9B 958.97M USD | 89.39 | $0.05 0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.87B 955.56M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.87B 955.56M USD | 16.35 | $0.67 0.09 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $81.78 11.37 USD |
+1.65
|
$6.87B 955.16M USD | $1.02M 142.38K USD | $79.3 11.03 USD | $82.34 11.45 USD | $6.87B 955.16M USD | 141.00 | $0.58 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
-0.6
|
$6.84B 951.38M USD | $46.33M 6.44M USD | $3.25 0.45 USD | $3.39 0.47 USD | $6.84B 951.38M USD | 0 | -$0.6 -0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
+0.98
|
$6.84B 951.35M USD | $10.15M 1.41M USD | $15.2 2.11 USD | $15.7 2.18 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.19 0.72 USD |
-0.95
|
$6.84B 950.49M USD | $19.53M 2.72M USD | $5.1 0.71 USD | $5.23 0.73 USD | $6.84B 950.49M USD | 17.89 | $0.29 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.09 0.71 USD |
-2.49
|
$6.83B 950.02M USD | $12.98M 1.8M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.83B 950.02M USD | 11.31 | $0.45 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.95
|
$6.83B 949.48M USD | $14.03M 1.95M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.83B 949.48M USD | 125.00 | $0.05 0.006 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$949.1M — | $158.2K — | $0.4899 — | $0.5 — | $949.1M — | 12.50 | $0.04 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
0
|
$6.83B 949.03M USD | $9.73M 1.35M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.3 1.99 USD |
-1.24
|
$6.82B 948.44M USD | $898.3K 124.9K USD | $14.24 1.98 USD | $14.48 2.01 USD | $6.82B 948.44M USD | 30.42 | $0.47 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.82B 947.96M USD | $19.85M 2.76M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.82B 947.96M USD | 23.30 | $0.6 0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $75.24 10.46 USD |
+1.77
|
$6.8B 945.35M USD | $2.65M 368.46K USD | $72.41 10.07 USD | $75.33 10.47 USD | $6.8B 945.35M USD | 0 | -$2.12 -0.2 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.77B 941.61M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.72 3.85 USD |
-3.28
|
$6.74B 937.27M USD | $12.62M 1.76M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.74B 937.27M USD | 462.00 | $0.06 0.008 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.14 7.11 USD |
+0.81
|
$6.72B 933.7M USD | $2.34M 325.01K USD | $50.16 6.97 USD | $51.26 7.13 USD | $6.72B 933.7M USD | 50.63 | $1.01 0.14 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.71B 933.25M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.71B 933.25M USD | 11.08 | $1.71 0.24 USD | |
| JIUDING INVESTMENT 600053.SS | $14.93 2.08 USD |
-3.37
|
$6.7B 931.34M USD | $15.63M 2.17M USD | $14.85 2.06 USD | $15.59 2.17 USD | $6.7B 931.34M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.52 0.49 USD |
-1.4
|
$6.69B 930.44M USD | $24.42M 3.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.69B 930.44M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 929.73M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.57 2.3 USD |
-1.13
|
$6.68B 929.5M USD | $4.65M 646.53K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.68B 929.5M USD | 7.96 | $2.08 0.29 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.27 2.4 USD |
-0.12
|
$6.67B 927.1M USD | $4.08M 567.16K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.67B 927.1M USD | 66.42 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.51 5.49 USD |
+0.56
|
$6.63B 922.45M USD | $2.13M 296.64K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.63B 922.45M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.13 5.44 USD |
-0.89
|
$6.63B 922.23M USD | $1.02M 141.88K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.63B 922.23M USD | 24.15 | $1.62 0.23 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.92 2.49 USD |
-0.72
|
$6.62B 919.88M USD | $22.28M 3.1M USD | $17.52 2.44 USD | $18.05 2.51 USD | $6.62B 919.88M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.63M 226.27K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-1.31
|
$6.6B 918.35M USD | $7.13M 991.09K USD | $4.49 0.62 USD | $4.58 0.64 USD | $6.6B 918.35M USD | 32.21 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.56B 912.67M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.56B 912.67M USD | 160.80 | $0.1 0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.56B 912.18M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.56B 912.18M USD | 13.25 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.56B 912M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.56B 912M USD | 94.00 | $0.17 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.51B 905.32M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.51B 905.32M USD | 50.64 | $0.2 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.09 0.71 USD |
-0.97
|
$6.48B 901.68M USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.17 0.72 USD | $6.48B 901.68M USD | 28.27 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.47B 899.14M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.47B 899.14M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.47B 899.07M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
+0.77
|
$6.46B 897.67M USD | $4.49M 624.3K USD | $12.79 1.78 USD | $13.14 1.83 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.84 1.79 USD |
+0.39
|
$6.45B 896.83M USD | $3.45M 479.15K USD | $12.65 1.76 USD | $12.86 1.79 USD | $6.45B 896.83M USD | 183.42 | $0.07 0.009 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.01 5.42 USD |
-4.5
|
$6.44B 895.08M USD | $17.23M 2.4M USD | $38.51 5.35 USD | $40.53 5.64 USD | $6.44B 895.08M USD | 0 | -$0.21 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $5.28M 733.6K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51.4 7.15 USD |
+1.78
|
$6.43B 893.71M USD | $5.04M 700.17K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.43B 893.71M USD | 27.19 | $1.89 0.26 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $67.49 9.38 USD |
+3.39
|
$6.41B 891.95M USD | $4.52M 628.21K USD | $65 9.04 USD | $67.97 9.45 USD | $6.41B 891.95M USD | 44.99 | $1.5 0.21 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
-0.59
|
$6.41B 891.57M USD | $2.03M 282.07K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.41B 891.57M USD | 112.61 | $0.18 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.15
|
$891.45M — | $728.94K — | $0.19 — | $0.19 — | $891.45M — | 0 | -$0.19 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.39B 887.97M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.55
|
$6.37B 885.44M USD | $6.34M 880.88K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.37B 885.44M USD | 30.08 | $0.24 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $13.79 1.92 USD |
+0.36
|
$6.33B 880.65M USD | $3.8M 527.86K USD | $13.56 1.89 USD | $13.83 1.92 USD | $6.33B 880.65M USD | 0 | -$0.09 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.66 0.37 USD |
+3.1
|
$6.32B 878.77M USD | $99.21M 13.79M USD | $2.5 0.35 USD | $2.7 0.38 USD | $6.32B 878.77M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.88 4.99 USD |
-0.31
|
$6.32B 878.13M USD | $4.85M 674.11K USD | $34.91 4.85 USD | $36.13 5.02 USD | $6.32B 878.13M USD | 188.84 | $0.19 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.09 2.1 USD |
-1.82
|
$6.31B 877M USD | $5.51M 765.55K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.31B 877M USD | 26.01 | $0.58 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
-1.91
|
$6.31B 876.93M USD | $10.69M 1.49M USD | $16.86 2.34 USD | $17.22 2.39 USD | $6.31B 876.93M USD | 8.25 | $2.05 0.29 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.25 1.84 USD |
-1.34
|
$6.29B 874.93M USD | $44.34M 6.16M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.29B 874.93M USD | 0 | -$0.52 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.29B 874.82M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.29B 874.82M USD | 261.66 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $7.4M 1.03M USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.44
|
$873.69M — | $2.5M — | $0.2099 — | $0.22 — | $873.69M — | 0 | $0 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.58 1.61 USD |
-1.03
|
$6.28B 873.35M USD | $4.21M 585.48K USD | $11.42 1.59 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.63 | $0.47 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.64 1.9 USD |
-1.16
|
$6.27B 871.9M USD | $2.18M 302.42K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.27B 871.9M USD | 124.00 | $0.11 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$6.25B 868.74M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $6.25B 868.74M USD | 0 | $0 0 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.24B 868.28M USD | $44.12M 6.13M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.24B 868.04M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.24B 868.04M USD | 10.20 | $2.82 0.39 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.24B 867.67M USD | $3.72M 517.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.24B 867.67M USD | 25.49 | $0.51 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+1.67
|
$6.24B 867.6M USD | $17.32M 2.41M USD | $7.12 0.99 USD | $7.3 1.02 USD | $6.24B 867.6M USD | 23.54 | $0.31 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.69 0.79 USD |
+2.89
|
$6.23B 866.02M USD | $21.5M 2.99M USD | $5.46 0.76 USD | $5.8 0.81 USD | $6.23B 866.02M USD | 0 | -$1.43 -0.1 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.22B 864.4M USD | $10.38M 1.44M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.17B 858.36M USD | $6.26M 870.22K USD | $15.66 2.18 USD | $16.08 2.24 USD | $6.17B 858.36M USD | 18.69 | $0.85 0.12 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.17B 858.07M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.17B 858.07M USD | 67.23 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.17B 857.81M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.27 | $0.25 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.13
|
$6.16B 856.57M USD | $930.03K 129.31K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.37 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.5 2.02 USD |
-2.03
|
$6.15B 854.89M USD | $25.73M 3.58M USD | $14.48 2.01 USD | $14.82 2.06 USD | $6.15B 854.89M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$6.14B 854.32M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $6.14B 854.32M USD | 44.50 | $0.06 0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.14B 853.16M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.14B 853.16M USD | 16.03 | $2.46 0.34 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.25 0.73 USD |
-1.13
|
$6.11B 850.02M USD | $8.14M 1.13M USD | $5.23 0.73 USD | $5.31 0.74 USD | $6.11B 850.02M USD | 175.00 | $0.03 0.004 USD | |
| CITIC NIYA 600084.SS | $5.43 0.76 USD |
-0.18
|
$6.11B 849.99M USD | $7.55M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.11B 849.99M USD | 271.50 | $0.02 0.002 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.1B 847.81M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.1B 847.81M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.07 0.98 USD |
+3.06
|
$6.1B 847.69M USD | $88.95M 12.37M USD | $6.78 0.94 USD | $7.2 1 USD | $6.1B 847.69M USD | 0 | $0 0 USD | |
| HXSS 600477.SS | $2.53 0.35 USD |
-1.56
|
$6.09B 846.53M USD | $14.76M 2.05M USD | $2.52 0.35 USD | $2.56 0.36 USD | $6.09B 846.53M USD | 36.14 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||