Ergebnisseite 88 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-4.76
|
$26.72M 29.21M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$26.72M 29.2M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.72M 29.2M USD | 3.82 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.71M 29.19M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.71M 29.19M USD | 0 | -$0.02 -0.02 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
-0.86
|
$26.67M 29.15M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $26.67M 29.15M USD | 23.10 | $0.02 0.02 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-1.88
|
$26.64M 29.12M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.6 USD |
+1.74
|
$26.58M 29.06M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $26.58M 29.06M USD | 20.92 | $0.07 0.08 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08999 0.1 USD |
+16.4
|
$26.46M 28.92M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.46M 28.92M USD | 0 | -$0.08 -0.08 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+1.56
|
$26.46M 28.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+2.33
|
$26.45M 28.91M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.91M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
-0.5
|
$26.38M 28.84M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+0.75
|
$26.36M 28.81M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.72 2.97 USD |
-0.37
|
$26.35M 28.8M USD | $60 65.59 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.35M 28.8M USD | 16.00 | $0.17 0.19 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.82
|
$26.27M 28.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.27M 28.72M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.08 1.18 USD |
+2.86
|
$26.22M 28.67M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $26.22M 28.67M USD | 0 | -$0.23 -0.2 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$26.17M 28.6M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.92 USD |
-1.17
|
$26.16M 28.6M USD | $520 568.43 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $26.16M 28.6M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.77
|
$26.16M 28.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.11 1.21 USD |
0
|
$26.15M 28.59M USD | $1.31K 1.43K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.15M 28.59M USD | 0 | -$0.86 -0.9 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+2.58
|
$26.09M 28.52M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.09M 28.52M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.08M 28.5M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.08M 28.5M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
-2.03
|
$26.07M 28.5M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.07M 28.5M USD | 0 | -$0.04 -0.04 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
+0.39
|
$26.07M 28.5M USD | $100 109.31 USD | $1.55 1.7 USD | $1.57 1.71 USD | $26.07M 28.5M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.37 1.49 USD |
-2.71
|
$26M 28.42M USD | $300 327.94 USD | $1.37 1.49 USD | $1.37 1.49 USD | $26M 28.42M USD | 0 | -$2.86 -3.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-2.65
|
$26M 28.42M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26M 28.42M USD | 0 | -$0.07 -0.07 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.75 0.82 USD |
-7.41
|
$25.98M 28.4M USD | $2.72K 2.97K USD | $0.75 0.82 USD | $0.75 0.82 USD | $25.98M 28.4M USD | 0 | -$0.94 -1.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
-7.69
|
$25.95M 28.36M USD | $1.88K 2.06K USD | $1.06 1.16 USD | $1.16 1.27 USD | $25.95M 28.36M USD | 0 | -$0.04 -0.04 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-2.54
|
$25.77M 28.17M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.77M 28.17M USD | 0 | -$0.34 -0.3 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.76M 28.16M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
+4.17
|
$25.75M 28.15M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.5 2.73 USD | $25.75M 28.15M USD | 0 | -$0.28 -0.3 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
0
|
$25.74M 28.14M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.89 USD |
-4.12
|
$25.65M 28.04M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $25.65M 28.04M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.15 1.26 USD |
-8.73
|
$25.65M 28.04M USD | $937 1.02K USD | $1.15 1.26 USD | $1.15 1.26 USD | $25.65M 28.04M USD | 0 | -$0.68 -0.7 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-0.5
|
$25.62M 28M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.62M 28M USD | 0 | -$1.15 -1.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5899 0.65 USD |
-5.72
|
$25.6M 27.99M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $25.6M 27.99M USD | 0 | -$0.98 -1.07 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.26 0.28 USD |
-38.1
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.33 0.36 USD | $25.59M 27.97M USD | 0 | -$0.85 -0.9 USD | |
| Cessatech A/S 8GN.F | $1.31 1.43 USD |
+29.19
|
$25.52M 27.89M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.31 1.43 USD | $25.52M 27.89M USD | 0 | -$0.11 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+1.84
|
$25.42M 27.79M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.42M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
+9.93
|
$25.38M 27.74M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
+2.66
|
$25.33M 27.69M USD | $55K 60.12K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $25.33M 27.69M USD | 0 | -$0.4 -0.4 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.32M 27.68M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-0.54
|
$25.3M 27.65M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.3M 27.65M USD | 0 | -$0.01 -0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $1.18 1.29 USD |
-11.28
|
$25.23M 27.58M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $25.23M 27.58M USD | 23.59 | $0.05 0.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$25.22M 27.57M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.84 2.01 USD |
-0.54
|
$25.18M 27.53M USD | $1.32K 1.45K USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.18M 27.53M USD | 46.00 | $0.04 0.04 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
-5.95
|
$25.07M 27.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.07M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.34 2.56 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.85 | $0.14 0.15 USD | |
| Obiz S.A. 2GD.F | $4.14 4.53 USD |
+6.15
|
$24.98M 27.3M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $24.98M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.98 2.16 USD |
+2.59
|
$24.92M 27.24M USD | $360 393.53 USD | $1.98 2.16 USD | $2.04 2.23 USD | $24.92M 27.24M USD | 0 | -$0.06 -0.06 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.43 1.56 USD |
-3.38
|
$24.88M 27.2M USD | $50 54.66 USD | $1.43 1.56 USD | $1.44 1.57 USD | $24.88M 27.2M USD | 0 | -$2.88 -3.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$24.7M 27M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-0.6
|
$24.65M 26.95M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.65M 26.95M USD | 0 | -$1.28 -1.3 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-19.53
|
$24.64M 26.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.64M 26.94M USD | 10.30 | $0.02 0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.66 0.73 USD |
-4.6
|
$24.62M 26.92M USD | $506 553.13 USD | $0.63 0.69 USD | $0.68 0.74 USD | $24.62M 26.92M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.18 1.29 USD |
-7.23
|
$24.6M 26.89M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $24.6M 26.89M USD | 0 | -$0.07 -0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-15
|
$24.44M 26.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 3.06 | $0.01 0.01 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
-0.41
|
$24.43M 26.71M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.43M 26.71M USD | 0 | -$0.11 -0.1 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.1199 0.13 USD |
+2.68
|
$24.4M 26.67M USD | $1.9K 2.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.4M 26.67M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-0.23
|
$24.37M 26.64M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.37M 26.64M USD | 22.14 | $0.04 0.04 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$24.34M 26.61M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.34M 26.61M USD | 9.93 | $0.03 0.03 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-2.08
|
$24.3M 26.56M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.3M 26.56M USD | 4.70 | $0.04 0.04 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
+2.56
|
$24.25M 26.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.25M 26.5M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.28 1.4 USD |
+5.79
|
$24.19M 26.45M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.19M 26.45M USD | 0 | -$0.23 -0.2 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+2.7
|
$24.13M 26.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 2.27 | $0.1 0.11 USD | |
| Peak Rare Earths Limited M3U.F | $0.05999 0.07 USD |
-5.38
|
$24.13M 26.38M USD | $1.58K 1.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008 0.0087 USD |
-11.11
|
$24.11M 26.36M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-5.19
|
$24.1M 26.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.1M 26.34M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.66 0.72 USD |
+0.15
|
$24.06M 26.3M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.73 USD | $24.06M 26.3M USD | 0 | -$1.02 -1.1 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+20
|
$23.99M 26.23M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.99M 26.23M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$23.98M 26.22M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $23.98M 26.22M USD | 0 | -$0.08 -0.08 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.98M 26.21M USD | 0 | -$0.03 -0.03 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
-2.71
|
$23.96M 26.19M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $23.96M 26.19M USD | 0 | -$0.14 -0.1 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.01 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $23.91M 26.14M USD | 0 | -$0.06 -0.06 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-7.34
|
$23.83M 26.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.82M 26.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.82M 26.04M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+10.53
|
$23.82M 26.04M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.82M 26.04M USD | 0 | -$0.01 -0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+16.67
|
$23.75M 25.96M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+13.12
|
$23.72M 25.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.72M 25.93M USD | 0 | -$0.06 -0.06 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
-2.67
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.68M 25.88M USD | 0 | -$0.04 -0.04 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-8.74
|
$23.56M 25.76M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.56M 25.76M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||