Ergebnisseite 89 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-10
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+3.09
|
$23.45M 25.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.45M 25.63M USD | 20.00 | $0.01 0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-3.36
|
$23.41M 25.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.41M 25.59M USD | 0 | -$1.37 -1.4 USD | |
| ML System S.A. 6UX.F | $3.17 3.47 USD |
-4.08
|
$23.4M 25.58M USD | $100 109.31 USD | $3.17 3.47 USD | $3.17 3.47 USD | $23.4M 25.58M USD | 0 | -$0.57 -0.6 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
-11.24
|
$23.39M 25.57M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.52 USD | $23.39M 25.57M USD | 0 | -$0.06 -0.06 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
-2.86
|
$23.39M 25.57M USD | $1 1.09 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $23.39M 25.57M USD | 0 | -$0.05 -0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+11.48
|
$23.33M 25.5M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.33M 25.5M USD | 0 | -$0.19 -0.2 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.007499 0.0081 USD |
-6.25
|
$23.26M 25.43M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.26M 25.43M USD | 0 | -$0.05 -0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.05 1.14 USD |
-3.24
|
$23.26M 25.43M USD | $17 18.58 USD | $1.05 1.14 USD | $1.05 1.14 USD | $23.26M 25.43M USD | 0 | -$0.14 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-4.37
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.17 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
+2.78
|
$23.2M 25.36M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-5.43
|
$23.18M 25.34M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.18M 25.34M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+31.71
|
$23.12M 25.27M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.06 -0.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-18.42
|
$23.09M 25.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.52 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.07M 25.22M USD | 0 | -$0.17 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.1 8.85 USD |
-0.61
|
$22.98M 25.12M USD | $73 79.8 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.98M 25.12M USD | 0 | -$1.4 -1.5 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-1.79
|
$22.96M 25.1M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.96M 25.1M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+13.28
|
$22.91M 25.05M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.91M 25.05M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
-2.59
|
$22.9M 25.03M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.3 USD | $22.9M 25.03M USD | 0 | -$0.11 -0.1 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.05 USD |
+7.69
|
$22.9M 25.03M USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.9M 25.03M USD | 4.20 | $0.01 0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
-5.07
|
$22.9M 25.03M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+4
|
$22.87M 25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$22.76M 24.88M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.75M 24.87M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.75M 24.87M USD | 2.11 | $0.45 0.49 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
-2.22
|
$22.69M 24.8M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.69M 24.8M USD | 0 | -$0.12 -0.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.22 USD |
-4.33
|
$22.65M 24.76M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.65M 24.76M USD | 0 | -$7.85 -8.5 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+2.04
|
$22.62M 24.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Artmarket.com AJP.F | $3.13 3.42 USD |
+3.64
|
$22.61M 24.72M USD | $3.25K 3.55K USD | $2.81 3.07 USD | $3.13 3.42 USD | $22.61M 24.72M USD | 24.07 | $0.13 0.14 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.6199 0.68 USD |
-5.18
|
$22.6M 24.7M USD | $85 92.92 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $22.6M 24.7M USD | 0 | -$59.46 -65.008 USD | |
| Solwers Oyj 0ST.F | $2.11 2.31 USD |
+0.48
|
$22.58M 24.69M USD | $59 64.49 USD | $2.11 2.31 USD | $2.12 2.32 USD | $22.58M 24.69M USD | 19.18 | $0.11 0.12 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.19 USD |
+1.8
|
$22.49M 24.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.49M 24.58M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.07 0.08 USD |
+6.06
|
$22.49M 24.58M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.49M 24.58M USD | 3.50 | $0.02 0.02 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
+3.37
|
$22.46M 24.55M USD | $414 452.56 USD | $3.49 3.82 USD | $3.68 4.02 USD | $22.46M 24.55M USD | 16.00 | $0.23 0.25 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+6.04
|
$22.43M 24.51M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.43M 24.51M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
-2.37
|
$22.41M 24.5M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.41M 24.5M USD | 0 | -$0.11 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.38M 24.46M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.35M 24.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.35M 24.43M USD | 0 | -$0.19 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-0.65
|
$22.34M 24.42M USD | $450 491.91 USD | $0.77 0.84 USD | $0.78 0.85 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+3.85
|
$22.21M 24.28M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.21M 24.28M USD | 7.42 | $0.02 0.02 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+90
|
$22.21M 24.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-3.17
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2 0.22 USD |
+6.38
|
$22.16M 24.22M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.16M 24.22M USD | 0 | -$0.08 -0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08999 0.1 USD |
+21.62
|
$22.15M 24.21M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $22.15M 24.21M USD | 0 | -$0.11 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.07 1.17 USD |
-0.93
|
$22.04M 24.09M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $22.04M 24.09M USD | 9.72 | $0.11 0.12 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+3.73
|
$21.96M 24.01M USD | $0 0 USD | $3.2 3.5 USD | $3.48 3.8 USD | $21.96M 24.01M USD | 5.38 | $0.62 0.68 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$21.92M 23.96M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
-0.42
|
$21.87M 23.91M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $21.87M 23.91M USD | 0 | -$9.3 -10.1 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.7
|
$21.83M 23.87M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| INOVIQ Ltd EGQ0.F | $0.1799 0.2 USD |
-5.29
|
$21.8M 23.83M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.8M 23.83M USD | 0 | -$0.04 -0.04 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$21.77M 23.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-3.7
|
$21.76M 23.78M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.76M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.02 2.21 USD |
-2.88
|
$21.74M 23.76M USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $21.74M 23.76M USD | 0 | -$0.65 -0.7 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
0
|
$21.72M 23.74M USD | $3.37K 3.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.72M 23.74M USD | 0 | -$0.79 -0.8 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
+100
|
$21.7M 23.72M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
-1.64
|
$21.63M 23.64M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.63M 23.64M USD | 0 | -$0.04 -0.04 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
+6.75
|
$21.62M 23.63M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.62M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+1.97
|
$21.61M 23.62M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.62M USD | 0 | -$0.07 -0.07 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-2.94
|
$21.6M 23.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.6M 23.61M USD | 0 | -$0.02 -0.02 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+2.26
|
$21.53M 23.54M USD | $0 0 USD | $0.3099 0.33 USD | $0.4099 0.45 USD | $21.53M 23.54M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+1.35
|
$21.48M 23.48M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+3.36
|
$21.45M 23.45M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $21.45M 23.45M USD | 0 | -$0.44 -0.4 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.4M 23.39M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Carclo plc C1Y.F | $0.27 0.3 USD |
+0.75
|
$21.29M 23.27M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+5.13
|
$21.26M 23.24M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.19 1.3 USD |
+0.85
|
$21.2M 23.17M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.24 1.35 USD | $21.2M 23.17M USD | 0 | -$0.15 -0.1 USD | |
| EuroDry Ltd. 0LQ.F | $7.35 8.03 USD |
-1.34
|
$21.13M 23.09M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.13M 23.09M USD | 0 | -$3.12 -3.4 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.1M 23.06M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.1M 23.06M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-7.19
|
$21.08M 23.05M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.08M 23.05M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-2.06
|
$21.06M 23.02M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.06M 23.02M USD | 6.47 | $0.22 0.24 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.02M 22.97M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.02M 22.97M USD | 0 | -$0.2 -0.2 USD | |
| Spinnova Oyj 9HP.F | $0.38 0.41 USD |
+0.4
|
$21M 22.96M USD | $316 345.43 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21M 22.96M USD | 0 | -$0.32 -0.3 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-6.25
|
$20.99M 22.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $20.99M 22.94M USD | 0 | -$0.18 -0.1 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-8.11
|
$20.89M 22.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.89M 22.83M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
+2.48
|
$20.88M 22.83M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.88M 22.83M USD | 2.25 | $0.11 0.12 USD | |
| Banxa Holdings Inc. AC00.F | $0.46 0.5 USD |
-2.97
|
$20.88M 22.82M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.88M 22.82M USD | 0 | -$0.03 -0.03 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
+4.05
|
$20.82M 22.76M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.21 -0.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-6.54
|
$20.77M 22.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.67
|
$20.74M 22.67M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.74M 22.67M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.72M 22.65M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.69
|
$20.7M 22.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.7M 22.63M USD | 0 | -$0.33 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||