Ergebnisseite 95 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.05
|
$11.05M 12.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-2.01
|
$11.02M 12.05M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.02M 12.05M USD | 0 | -$0.43 -0.4 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.38 USD |
+18.58
|
$10.94M 11.96M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.3499 0.38 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+9.84
|
$10.9M 11.92M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.93
|
$10.9M 11.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.22
|
$10.9M 11.91M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.87M 11.89M USD | 12.05 | $0.04 0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
-0.36
|
$10.87M 11.88M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme 54Z.F | $0.003399 0.0037 USD |
+13.33
|
$10.83M 11.84M USD | $100K 109.31K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
0
|
$10.83M 11.84M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
+4.84
|
$10.81M 11.81M USD | $10 10.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-0.89
|
$10.8M 11.81M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.8M 11.81M USD | 0 | -$0.1 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
-5.26
|
$10.77M 11.77M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.77M 11.77M USD | 0 | -$0.03 -0.03 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $240 262.35 USD | $4.58 5.01 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-1.61
|
$10.69M 11.68M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.68M USD | 3.05 | $0.01 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
0
|
$10.65M 11.64M USD | $0 0 USD | $2.45 2.68 USD | $2.67 2.92 USD | $10.65M 11.64M USD | 0 | -$0.22 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
-1.42
|
$10.64M 11.64M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.64M 11.64M USD | 0 | -$0.16 -0.1 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+75
|
$10.62M 11.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
-0.31
|
$10.58M 11.56M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.58M 11.56M USD | 0 | -$0.08 -0.08 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
+1.99
|
$10.55M 11.53M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.55M 11.53M USD | 0 | -$0.71 -0.7 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+10.4
|
$10.53M 11.51M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.52M 11.5M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.52M 11.5M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
-1.41
|
$10.52M 11.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.79
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.16 0.17 USD |
+8.39
|
$10.51M 11.49M USD | $955 1.04K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.5
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.43M 11.4M USD | 13.16 | $0.03 0.03 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-8.08
|
$10.38M 11.35M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| Llama Group SA 6YW.F | $0.7099 0.78 USD |
-1.93
|
$10.38M 11.35M USD | $8.05K 8.8K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $10.38M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-18.75
|
$10.37M 11.33M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$10.37M 11.33M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
-7.25
|
$10.37M 11.33M USD | $250 273.28 USD | $1.28 1.4 USD | $1.38 1.51 USD | $10.37M 11.33M USD | 0 | -$1.27 -1.3 USD | |
| Innelec Multimédia SA 1W2.F | $3.49 3.82 USD |
-1.13
|
$10.36M 11.33M USD | $169 184.74 USD | $3.49 3.82 USD | $3.56 3.89 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+6.02
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
+1.6
|
$10.33M 11.29M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.33M 11.29M USD | 0 | -$0.04 -0.04 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
+11.85
|
$10.32M 11.28M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.4799 0.53 USD |
-3.2
|
$10.3M 11.26M USD | $3.99K 4.36K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $10.3M 11.26M USD | 0 | -$0.19 -0.2 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+0.16
|
$10.25M 11.2M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.25M 11.2M USD | 0.22 | $0.54 0.59 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
+2.01
|
$10.24M 11.2M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.24M 11.2M USD | 30.39 | $0.01 0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.2M 11.15M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-2.41
|
$10.17M 11.12M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
+1.8
|
$10.16M 11.1M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.16M 11.1M USD | 22.60 | $0.01 0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.15M 11.1M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-8.75
|
$10.09M 11.03M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.08M 11.02M USD | 0 | -$0.24 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-14.14
|
$10.08M 11.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-0.53
|
$10.06M 11M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.06M 11M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+0.99
|
$10.06M 11M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.3 USD |
-2.14
|
$9.99M 10.92M USD | $5.68K 6.21K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.99M 10.92M USD | 0 | -$0.34 -0.3 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.96M 10.89M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.67
|
$9.94M 10.87M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.13 -0.1 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
-0.66
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
+7.32
|
$9.83M 10.75M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.83M 10.75M USD | 0 | -$0.09 -0.09 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+13.4
|
$9.81M 10.72M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-1.09
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.73M 10.64M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.72M 10.63M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.7M 10.61M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.7M 10.61M USD | 127.00 | $0.01 0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $9.7M 10.6M USD | 14.40 | $0.02 0.02 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
0
|
$9.67M 10.57M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+5.83
|
$9.66M 10.55M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.93
|
$9.65M 10.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.11 USD |
+6.58
|
$9.63M 10.52M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.48
|
$9.61M 10.5M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-10.79
|
$9.59M 10.49M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.66 4 USD |
0
|
$9.59M 10.49M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2899 0.31 USD |
-4.01
|
$9.55M 10.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.55M 10.43M USD | 0 | -$0.12 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.9 USD |
-0.48
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.49M 10.38M USD | 16.48 | $0.05 0.05 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.56
|
$9.48M 10.36M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.19 0.21 USD |
+36.43
|
$9.47M 10.35M USD | $12.8K 13.99K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.47M 10.35M USD | 0 | -$1.72 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||