Ergebnisseite 96 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
0
|
$9.16M 10.01M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+7.13
|
$9.15M 10M USD | $10 10.93 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $9.15M 10M USD | 0 | -$0.12 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
-4.17
|
$9.14M 9.99M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
+11.58
|
$9.13M 9.98M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.06 2.25 USD |
0
|
$9.12M 9.97M USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
-1.89
|
$9.11M 9.96M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.02 -0.02 USD | |
| Adcore Inc. ADQ.F | $0.14 0.16 USD |
-1.39
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+0.82
|
$9.05M 9.89M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.3 1.42 USD |
-1.89
|
$8.97M 9.8M USD | $3 3.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.97M 9.8M USD | 6.81 | $0.19 0.21 USD | |
| Geotrans S.A. 5Z4.F | $1.71 1.87 USD |
+1.18
|
$8.97M 9.8M USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.87 USD | $8.97M 9.8M USD | 7.43 | $0.23 0.25 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.96M 9.8M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+3.54
|
$8.93M 9.77M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.93M 9.77M USD | 0 | -$0.08 -0.08 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
-1.82
|
$8.91M 9.74M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.91M 9.74M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
-2.76
|
$8.89M 9.72M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $8.89M 9.72M USD | 0 | -$0.86 -0.9 USD | |
| Shearwater Group plc DTW1.F | $0.3699 0.4 USD |
-0.54
|
$8.88M 9.71M USD | $110 120.24 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.88M 9.71M USD | 0 | -$0.14 -0.1 USD | |
| IPC Corporation Ltd IPEN.F | $0.1 0.11 USD |
+1.96
|
$8.87M 9.7M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 2.08 | $0.05 0.05 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
+1.88
|
$8.87M 9.69M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.87M 9.69M USD | 10.84 | $0.1 0.11 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.86M 9.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.86M 9.69M USD | 0 | -$0.04 -0.04 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-3.51
|
$8.83M 9.65M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.F | $2.25 2.46 USD |
-2.09
|
$8.82M 9.65M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $8.82M 9.65M USD | 0 | -$3.24 -3.5 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+19.64
|
$8.79M 9.61M USD | $52K 56.84K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+12.9
|
$8.76M 9.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.92 2.09 USD |
0
|
$8.76M 9.57M USD | $50 54.66 USD | $1.92 2.09 USD | $1.93 2.1 USD | $8.76M 9.57M USD | 0 | -$1.98 -2.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.82
|
$8.75M 9.57M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.75M 9.57M USD | 0 | -$0.06 -0.06 USD | |
| NextCure, Inc. 2US.F | $0.25 0.27 USD |
+6.4
|
$8.74M 9.56M USD | $482 526.89 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.74M 9.56M USD | 0 | -$1.76 -1.9 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+37.21
|
$8.71M 9.52M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | -$0.11 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-2.68
|
$8.71M 9.52M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.71M 9.52M USD | 0 | -$0.04 -0.04 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-6.81
|
$8.7M 9.51M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $8.7M 9.51M USD | 0 | -$0.09 -0.09 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+0.37
|
$8.68M 9.49M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $8.68M 9.49M USD | 0 | -$0.04 -0.04 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
-1.47
|
$8.65M 9.46M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.65M 9.46M USD | 26.80 | $0.01 0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-3.21
|
$8.63M 9.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.04 USD |
+12.07
|
$8.63M 9.43M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-11.11
|
$8.62M 9.43M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.62M 9.43M USD | 0 | -$0.07 -0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.92
|
$8.62M 9.42M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.62M 9.42M USD | 6.35 | $0.01 0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
-2.26
|
$8.6M 9.4M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
0
|
$8.59M 9.39M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.59M 9.39M USD | 15.00 | $0.08 0.09 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.26 0.28 USD |
+0.39
|
$8.58M 9.38M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.58M 9.38M USD | 0 | -$0.12 -0.1 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
-2.21
|
$8.55M 9.35M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.55M 9.35M USD | 0 | -$3.55 -3.8 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
+16.27
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.53M 9.33M USD | 0 | -$0.03 -0.03 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-1.03
|
$8.53M 9.32M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.02999 0.03 USD |
-1.54
|
$8.49M 9.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
+1.55
|
$8.44M 9.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.44M 9.23M USD | 2.62 | $0.01 0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.08 0.09 USD |
+12.08
|
$8.43M 9.22M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.43M 9.22M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.F | $0.4799 0.52 USD |
+9.09
|
$8.42M 9.21M USD | $11.9K 13.01K USD | $0.25 0.27 USD | $0.4799 0.52 USD | $8.42M 9.21M USD | 0 | -$0.25 -0.2 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.42M 9.2M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-12.5
|
$8.4M 9.19M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
+7.27
|
$8.39M 9.17M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.78 USD |
-5.54
|
$8.38M 9.16M USD | $8 8.75 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $8.38M 9.16M USD | 23.86 | $0.03 0.03 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
+4.88
|
$8.37M 9.15M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$8.36M 9.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1499 0.16 USD |
-1.32
|
$8.35M 9.13M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$8.35M 9.12M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $8.35M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
+3.26
|
$8.31M 9.09M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.09M USD | 2.37 | $0.02 0.02 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08999 0.09 USD |
+10.91
|
$8.27M 9.05M USD | $5.5K 6.01K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.27M 9.05M USD | 0 | -$0.29 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+2.17
|
$8.23M 9M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.23M 9M USD | 9.40 | $0.01 0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.1199 0.13 USD |
+4.27
|
$8.22M 8.98M USD | $875 956.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.22M 8.98M USD | 0 | -$0.29 -0.3 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-3.31
|
$8.2M 8.97M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.2M 8.97M USD | 0 | -$0.02 -0.02 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2999 0.33 USD |
-5.92
|
$8.18M 8.94M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.18M 8.94M USD | 0 | -$0.49 -0.5 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-3.17
|
$8.17M 8.93M USD | $510 557.5 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-3.08
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+1.26
|
$8.13M 8.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.02 -0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.22 0.24 USD |
+7.18
|
$8.11M 8.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.11M 8.87M USD | 0 | -$0.17 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
+7.94
|
$8.07M 8.83M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.07M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.74
|
$8.06M 8.81M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | -$0.04 -0.04 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.04M 8.79M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. 2B2.F | $1.85 2.02 USD |
+0.27
|
$8.03M 8.78M USD | $310 338.87 USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.03M 8.78M USD | 0 | -$0.22 -0.2 USD | |
| Innelec Multimédia SA 1W2.F | $2.66 2.91 USD |
-5.51
|
$8.03M 8.77M USD | $31 33.89 USD | $2.66 2.91 USD | $2.85 3.11 USD | $8.03M 8.77M USD | 0 | -$0.64 -0.6 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.02M 8.76M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.02M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.43
|
$7.96M 8.7M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.96M 8.7M USD | 0 | -$0.06 -0.06 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.95M 8.7M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.95M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-0.78
|
$7.94M 8.68M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.94M 8.68M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.68 0.74 USD |
+2.26
|
$7.92M 8.66M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.92M 8.66M USD | 0 | -$8.3 -9.07 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+11.36
|
$7.91M 8.64M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.91M 8.64M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||