Ergebnisseite 92 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Vogo SA 7CY.F | $2.73 2.98 USD |
+7.06
|
$17.34M 18.95M USD | $70 76.52 USD | $2.55 2.79 USD | $2.73 2.98 USD | $17.34M 18.95M USD | 0 | -$0.29 -0.3 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+29.63
|
$17.3M 18.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
-21.89
|
$17.29M 18.9M USD | $898 981.64 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.29M 18.9M USD | 3.29 | $0.04 0.04 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-9.9
|
$17.28M 18.89M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.28M 18.89M USD | 0 | -$0.12 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
-0.64
|
$17.21M 18.81M USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.21M 18.81M USD | 24.00 | $0.13 0.14 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.81 3.07 USD |
-1.06
|
$17.2M 18.8M USD | $1.1K 1.2K USD | $2.81 3.07 USD | $2.81 3.07 USD | $17.2M 18.8M USD | 0 | -$1.24 -1.3 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.38
|
$17.19M 18.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$17.17M 18.77M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.8
|
$17.16M 18.76M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.16M 18.76M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.08 USD |
+102.43
|
$17.15M 18.75M USD | $137.6K 150.42K USD | $0.02 0.02 USD | $0.08 0.09 USD | $17.15M 18.75M USD | 0 | -$0.05 -0.05 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
0
|
$17.15M 18.74M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| aXichem AB A6X.F | $0.23 0.25 USD |
+7.48
|
$17.14M 18.74M USD | $955 1.04K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.14M 18.74M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+4.05
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.11 0.12 USD |
-2.61
|
$17.08M 18.67M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.08M 18.67M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-10.23
|
$17.07M 18.66M USD | $6.5K 7.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.07M 18.66M USD | 0 | -$1.13 -1.2 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
0
|
$17.03M 18.62M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.03M 18.62M USD | 0 | -$0.05 -0.05 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-6.06
|
$17.01M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-0.99
|
$17M 18.59M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17M 18.59M USD | 0 | -$0.08 -0.08 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
-3.03
|
$16.96M 18.54M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.26 2.47 USD |
+0.89
|
$16.95M 18.52M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $16.95M 18.52M USD | 0 | -$0.09 -0.09 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.94M 18.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$16.9M 18.47M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.87M 18.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.82M 18.39M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.82M 18.39M USD | 0 | -$0.07 -0.07 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+3.68
|
$16.82M 18.38M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
0
|
$16.8M 18.36M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.7M 18.26M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
-3.97
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.36 -0.3 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.05 USD |
+163.16
|
$16.59M 18.14M USD | $90K 98.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.59M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $1 1.09 USD |
-0.7
|
$16.55M 18.09M USD | $550 601.22 USD | $0.9499 1.03 USD | $1 1.09 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
-1.55
|
$16.54M 18.08M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.54M 18.08M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-8.26
|
$16.51M 18.05M USD | $1.7K 1.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $16.51M 18.05M USD | 0 | -$0.73 -0.7 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08 0.08 USD |
+10.12
|
$16.47M 18.01M USD | $64K 69.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.56 -2.7 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
0
|
$16.38M 17.9M USD | $158 172.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-12.5
|
$16.34M 17.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.08 2.27 USD |
-2.35
|
$16.33M 17.85M USD | $403 440.53 USD | $2.06 2.25 USD | $2.17 2.37 USD | $16.33M 17.85M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.41 1.54 USD |
-1.4
|
$16.32M 17.84M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.44 1.57 USD | $16.32M 17.84M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+1.18
|
$16.31M 17.83M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.31M 17.83M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+7.17
|
$16.25M 17.76M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.25M 17.76M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-7.18
|
$16.21M 17.72M USD | $250 273.28 USD | $3.36 3.67 USD | $3.38 3.69 USD | $16.21M 17.72M USD | 28.00 | $0.12 0.13 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$16.06M 17.55M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.06M 17.55M USD | 0 | -$0.11 -0.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.92 8.66 USD |
-0.5
|
$16.05M 17.55M USD | $450 491.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $16.05M 17.55M USD | 19.31 | $0.41 0.45 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-7.17
|
$16.01M 17.5M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $16.01M 17.5M USD | 0 | -$0.11 -0.1 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
+19
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+8.04
|
$15.99M 17.48M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+3.85
|
$15.98M 17.46M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.31 1.43 USD |
+0.77
|
$15.91M 17.39M USD | $1.63K 1.78K USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-1.04
|
$15.88M 17.36M USD | $1.46K 1.59K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.88M 17.36M USD | 0 | -$0.17 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $2.56 2.8 USD |
+0.79
|
$15.86M 17.34M USD | $290 317.01 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.86M 17.34M USD | 0 | -$1.73 -1.8 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
0
|
$15.8M 17.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.8M 17.28M USD | 0 | -$0.13 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$15.8M 17.27M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-23.33
|
$15.71M 17.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | -$0.03 -0.03 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.23 0.25 USD |
0
|
$15.66M 17.11M USD | $0 0 USD | $0.2099 0.23 USD | $0.26 0.28 USD | $15.66M 17.11M USD | 0 | -$0.08 -0.08 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+2.82
|
$15.64M 17.1M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.64M 17.1M USD | 0 | -$1.71 -1.8 USD | |
| Vince Holding Corp. VNC1.F | $1.14 1.25 USD |
-5
|
$15.63M 17.09M USD | $183 200.04 USD | $1.17 1.28 USD | $1.18 1.29 USD | $15.63M 17.09M USD | 0 | -$1.93 -2.1 USD | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
+12.1
|
$15.63M 17.08M USD | $902 986.01 USD | $0.19 0.21 USD | $0.22 0.24 USD | $15.63M 17.08M USD | 0 | -$2.75 -3.006 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-31.47
|
$15.6M 17.05M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.59M 17.04M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.56M 17.01M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.46 0.51 USD |
-2.12
|
$15.5M 16.95M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $15.5M 16.95M USD | 0 | -$0.19 -0.2 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+9.45
|
$15.5M 16.94M USD | $5.09K 5.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.5M 16.94M USD | 0 | -$0.15 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
-5.1
|
$15.49M 16.93M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.49M 16.93M USD | 4.46 | $0.15 0.16 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
-0.25
|
$15.42M 16.85M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.42M 16.85M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.41M 16.84M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.41M 16.84M USD | 0 | -$0.14 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+2.02
|
$15.39M 16.82M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.39M 16.82M USD | 15.15 | $0.01 0.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.43 2.66 USD |
+0.41
|
$15.38M 16.81M USD | $448 489.72 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.38M 16.81M USD | 4.04 | $0.6 0.66 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1499 0.16 USD |
-11.98
|
$15.36M 16.79M USD | $1.88K 2.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.36M 16.79M USD | 0 | -$0.13 -0.1 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+3.85
|
$15.25M 16.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.25M 16.67M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.21M 16.63M USD | 0 | -$0.12 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$15.18M 16.59M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.18M 16.59M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.22 1.33 USD |
0
|
$15.08M 16.49M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.08M 16.49M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||