Ergebnisseite 94 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+6.54
|
$12.04M 13.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.93 USD |
+0.59
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.03M 13.15M USD | 9.50 | $0.09 0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-8.05
|
$12.02M 13.14M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.02M 13.14M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-3.09
|
$12.02M 13.14M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
| Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
-2.52
|
$11.98M 13.09M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.98M 13.09M USD | 10.35 | $0.56 0.61 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| SA Energisme 54Z.F | $0.004599 0.0050 USD |
+2.22
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $11.94M 13.05M USD | 0.035 | $0.13 0.14 USD | |
| Endurance Motive, S.A. 7VB.F | $1.05 1.15 USD |
-0.94
|
$11.9M 13.01M USD | $28 30.61 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
+50
|
$11.86M 12.97M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+10.06
|
$11.84M 12.95M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.95M USD | 0 | -$0.03 -0.03 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
+5.45
|
$11.84M 12.94M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.78
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.82M 12.92M USD | 0 | -$0.03 -0.03 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.04 0.05 USD |
-3.3
|
$11.81M 12.91M USD | $2.02K 2.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.81M 12.91M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+5.26
|
$11.81M 12.9M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $11.81M 12.9M USD | 0 | -$0.13 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-0.75
|
$11.78M 12.88M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+11.32
|
$11.77M 12.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.39
|
$11.77M 12.86M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-10.07
|
$11.72M 12.81M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.72M 12.81M USD | 0 | -$0.17 -0.1 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-9.09
|
$11.71M 12.8M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.55 0.6 USD |
-0.18
|
$11.71M 12.8M USD | $286 312.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$2.05 -2.2 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
-5.26
|
$11.71M 12.8M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.71M 12.8M USD | 1.80 | $0.01 0.01 USD | |
| Treatment.com AI Inc. R 939.F | $0.23 0.25 USD |
+0.43
|
$11.71M 12.8M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.71M 12.8M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-3.73
|
$11.7M 12.79M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
+216.67
|
$11.68M 12.77M USD | $888.73K 971.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
-1.72
|
$11.66M 12.75M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$2.54 -2.7 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
-12.43
|
$11.64M 12.73M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.25
|
$11.61M 12.7M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.61M 12.7M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.6M 12.68M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
0
|
$11.6M 12.68M USD | $600 655.88 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+75
|
$11.58M 12.66M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
+2.04
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
| TEAM plc 1WQ.F | $0.1799 0.19 USD |
+0.56
|
$11.53M 12.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.53M 12.61M USD | 0 | -$0.1 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3499 0.38 USD |
-4.89
|
$11.53M 12.6M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.53M 12.6M USD | 0 | -$0.49 -0.5 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.52M 12.6M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 1.13 | $0.04 0.04 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
+0.73
|
$11.51M 12.58M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.51M 12.58M USD | 0 | -$0.23 -0.2 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-10
|
$11.51M 12.58M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.51M 12.58M USD | 1.57 | $0.02 0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
+14.29
|
$11.51M 12.58M USD | $11K 12.02K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.71
|
$11.49M 12.56M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.49M 12.56M USD | 0 | -$0.05 -0.05 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
0
|
$11.49M 12.56M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.49M 12.56M USD | 0 | -$0.13 -0.1 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
-21.67
|
$11.48M 12.54M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.48M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+0.93
|
$11.42M 12.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.49M USD | 0 | -$0.04 -0.04 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.8399 0.92 USD |
0
|
$11.4M 12.46M USD | $1.33K 1.45K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $11.4M 12.46M USD | 0 | -$4.15 -4.5 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.06 USD |
-5.71
|
$11.39M 12.45M USD | $7.31K 7.99K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+4.17
|
$11.36M 12.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
+10
|
$11.35M 12.41M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.35M 12.41M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.34M 12.4M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-5
|
$11.34M 12.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.23
|
$11.33M 12.38M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
-7.69
|
$11.32M 12.37M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.88 0.96 USD |
0
|
$11.31M 12.36M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $11.31M 12.36M USD | 0 | -$0.1 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+86.67
|
$11.31M 12.36M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.36M USD | 0 | -$0.37 -0.4 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.22 0.24 USD |
-31.9
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.3M 12.35M USD | 0 | -$1.07 -1.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.27M 12.32M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.81 1.98 USD |
-7.18
|
$11.24M 12.29M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.24M 12.29M USD | 9.04 | $0.2 0.22 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+55.04
|
$11.24M 12.29M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.24M 12.29M USD | 0 | -$0.12 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+17.21
|
$11.23M 12.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.23M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
-6
|
$11.21M 12.26M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.21M 12.26M USD | 0 | -$0.1 -0.1 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05 0.06 USD |
-6.19
|
$11.19M 12.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.19M 12.23M USD | 0 | -$0.51 -0.5 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$11.16M 12.2M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+3.29
|
$11.11M 12.14M USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $11.11M 12.14M USD | 47.10 | $0.02 0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+2.67
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-0.4
|
$11.1M 12.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.1M 12.13M USD | 8.20 | $0.06 0.07 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.56 1.71 USD |
+1.96
|
$11.08M 12.11M USD | $250 273.28 USD | $1.38 1.51 USD | $1.56 1.71 USD | $11.08M 12.11M USD | 0 | -$1.02 -1.1 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.88 0.96 USD |
+1.38
|
$11.05M 12.08M USD | $2.88K 3.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $4.8 5.25 USD |
+4.35
|
$11.04M 12.07M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.04M 12.07M USD | 6.40 | $0.75 0.82 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.28 1.4 USD |
-0.78
|
$11.03M 12.06M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.03M 12.06M USD | 11.63 | $0.11 0.12 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.82 3.08 USD |
-2.42
|
$10.96M 11.98M USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $10.96M 11.98M USD | 0 | -$0.26 -0.2 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.2899 0.31 USD |
-6.1
|
$10.95M 11.97M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $10.95M 11.97M USD | 0 | -$1.46 -1.5 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+14.29
|
$10.91M 11.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+25
|
$10.9M 11.92M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$10.9M 11.92M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.9M 11.92M USD | 17.67 | $0.01 0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.85M 11.86M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+2.56
|
$10.82M 11.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||