Ergebnisseite 85 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
+0.86
|
$41.29M 45.14M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $41.29M 45.14M USD | 11.72 | $0.07 0.08 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.28M 45.12M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.28M 45.12M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
-1.05
|
$41.27M 45.11M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.27M 45.11M USD | 0 | -$0.02 -0.02 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.02M 44.84M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.02M 44.84M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.24 1.36 USD |
+25.89
|
$40.98M 44.8M USD | $15K 16.4K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.98M 44.8M USD | 5.39 | $0.23 0.25 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.69 4.03 USD |
-2.38
|
$40.9M 44.71M USD | $250 273.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $40.9M 44.71M USD | 0.035 | $103.01 112.6 USD | |
| SFD S.A. 7PQ.F | $0.78 0.86 USD |
-1.26
|
$40.87M 44.68M USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $40.87M 44.68M USD | 39.20 | $0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
-2.52
|
$40.84M 44.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.91 2.09 USD | $40.84M 44.64M USD | 87.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+20
|
$40.84M 44.64M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
-4.5
|
$40.76M 44.56M USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.76M 44.56M USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.78
|
$40.74M 44.54M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.74M 44.54M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+3.75
|
$40.6M 44.38M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.6M 44.38M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
+14.13
|
$40.56M 44.34M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
+6.6
|
$40.37M 44.13M USD | $11.69K 12.77K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $40.37M 44.13M USD | 0 | -$0.11 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4899 0.53 USD |
+6.11
|
$40.25M 44M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $40.25M 44M USD | 0 | -$0.03 -0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.31
|
$39.94M 43.66M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.94M 43.66M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
+2.22
|
$39.92M 43.64M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.17 1.28 USD | $39.92M 43.64M USD | 0 | -$0.07 -0.07 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+5.87
|
$39.87M 43.59M USD | $35 38.26 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.87M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
+4.27
|
$39.82M 43.53M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.82M 43.53M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.6 2.84 USD |
+1.56
|
$39.78M 43.48M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $39.78M 43.48M USD | 17.33 | $0.15 0.16 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.85 5.3 USD |
+0.41
|
$39.7M 43.4M USD | $6 6.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $39.7M 43.4M USD | 44.09 | $0.11 0.12 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.46
|
$39.68M 43.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.68M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$39.6M 43.29M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.6M 43.29M USD | 0 | -$0.04 -0.04 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
0
|
$39.55M 43.23M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.14 1.25 USD |
-0.87
|
$39.54M 43.22M USD | $1.28K 1.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.54M 43.22M USD | 0 | -$1.05 -1.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$39.39M 43.06M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.51 1.65 USD |
-6.68
|
$39.31M 42.97M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.59 1.74 USD | $39.31M 42.97M USD | 0 | -$0.79 -0.8 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
+0.65
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.29M 42.95M USD | 25.91 | $0.06 0.07 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.55
|
$39.26M 42.92M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
-1.89
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.19 4.58 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.85 5.3 USD | $4.89 5.35 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
+0.66
|
$38.92M 42.55M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.92M 42.55M USD | 0 | -$0.08 -0.08 USD | |
| Raiden Resources Limited YM4.F | $0.002 0.0021 USD |
+300
|
$38.89M 42.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $38.89M 42.51M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.85M 42.47M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.85M 42.47M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
+2.25
|
$38.81M 42.43M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $38.81M 42.43M USD | 0 | -$1.04 -1.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.9 5.36 USD |
+8.89
|
$38.78M 42.39M USD | $44 48.1 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.78M 42.39M USD | 5.15 | $0.95 1.04 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
+4.5
|
$38.65M 42.25M USD | $1 1.09 USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.65M 42.25M USD | 65.00 | $0.05 0.05 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $38.57M 42.16M USD | 12.50 | $0.74 0.81 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.5M 42.09M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.5M 42.09M USD | 0 | -$0.25 -0.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-6.25
|
$38.47M 42.05M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.47M 42.05M USD | 0 | -$0.86 -0.9 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.41
|
$38.45M 42.04M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Qliro AB (publ) 2AI.F | $1.7 1.86 USD |
+8.28
|
$38.36M 41.94M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $38.36M 41.94M USD | 0 | -$0.18 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5 0.55 USD |
+1.11
|
$38.27M 41.83M USD | $3.7K 4.05K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $38.27M 41.83M USD | 0 | -$0.55 -0.6 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
+0.76
|
$38.16M 41.72M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.16M 41.72M USD | 0 | -$0.04 -0.04 USD | |
| Sunex S.A. HN6.F | $1.66 1.82 USD |
-0.24
|
$38.15M 41.7M USD | $5.07K 5.54K USD | $1.66 1.82 USD | $1.66 1.82 USD | $38.15M 41.7M USD | 0 | -$0.2 -0.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.61
|
$38.05M 41.59M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.05M 41.59M USD | 0 | -$0.67 -0.7 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.21 1.33 USD |
-6.04
|
$37.87M 41.4M USD | $3.03K 3.31K USD | $1.21 1.33 USD | $1.21 1.33 USD | $37.87M 41.4M USD | 0 | -$1.27 -1.3 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-4.17
|
$37.81M 41.33M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.81M 41.33M USD | 0 | -$0.06 -0.06 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.05 USD |
-0.52
|
$37.72M 41.23M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $37.72M 41.23M USD | 0 | -$1.04 -1.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.6
|
$37.52M 41.02M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.52M 41.02M USD | 0 | -$0.51 -0.5 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$37.5M 41M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.5M 41M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.75 10.66 USD |
+5.98
|
$37.44M 40.93M USD | $75 81.99 USD | $9.2 10.06 USD | $9.75 10.66 USD | $37.44M 40.93M USD | 10.37 | $0.94 1.03 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.7 14.98 USD |
-3.52
|
$37.37M 40.85M USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.37M 40.85M USD | 54.79 | $0.25 0.27 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$37.36M 40.84M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.36M 40.84M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-2.91
|
$37.31M 40.79M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.31M 40.79M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.19 USD |
+17.2
|
$37.21M 40.68M USD | $50 54.66 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $37.21M 40.68M USD | 0 | -$0.06 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.16 2.36 USD |
+3.35
|
$37.18M 40.64M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.16 2.36 USD | $37.18M 40.64M USD | 30.85 | $0.07 0.08 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.28
|
$37.16M 40.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
-0.57
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+13.24
|
$37.1M 40.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.1M 40.56M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.23 2.44 USD |
+1.36
|
$37.07M 40.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.23 2.44 USD | $37.07M 40.53M USD | 0 | -$0.57 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
+4.54
|
$37.06M 40.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.06M 40.52M USD | 0 | -$0.65 -0.7 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
+3.4
|
$37.04M 40.49M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.39 1.52 USD |
+1.83
|
$37.02M 40.47M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 0 | -$0.08 -0.08 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
-2.24
|
$36.92M 40.36M USD | $20 21.86 USD | $2.07 2.26 USD | $2.22 2.43 USD | $36.92M 40.36M USD | 0 | -$0.63 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-4.83
|
$36.9M 40.33M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.59
|
$36.86M 40.3M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.86M 40.3M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||