$2.72T
总市值
$179.43B
总容积
BTC 59.06%   •   ETH 8.40%
比特币主导

结果页面 4，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferguson Enterprises  FERG $157.89 —
-4.63
$31.69B — $2.29M — $155.19 — $160.25 — $31.69B — 18.95 $8.33 —
Vertiv  VRT $81.71 —
+4.73
$31.11B — $5.9M — $78.12 — $83.89 — $31.11B — 63.83 $1.28 —
Sun Life Financial  SLF $53.76 —
-1.1
$30.93B — $140.54K — $53.7 — $54.51 — $30.93B — 14.68 $3.66 —
Restaurant Brands  QSR $67.74 —
-1.61
$30.76B — $1.32M — $67.53 — $69.06 — $30.76B — 21.30 $3.18 —
HubSpot  HUBS $589.13 —
+0.44
$30.72B — $888.75K — $582.44 — $598.83 — $30.72B — 4909.41 $0.12 —
HEICO  HEI $252.84 —
-1.47
$30.64B — $265.68K — $252.19 — $255.79 — $30.64B — 62.42 $4.05 —
HEICO Corporation  HEI-A $197.94 —
-2.18
$30.42B — $306.23K — $197.41 — $200.98 — $30.42B — 48.87 $4.05 —
KE  BEKE $23.1 —
+2.78
$30.39B — $7.71M — $22.57 — $23.6 — $30.39B — 47.13 $0.49 —
Humana  HUM $250.75 —
-0.2
$30.26B — $539.61K — $247.89 — $255.14 — $30.26B — 25.14 $9.97 —
AvalonBay Communities  AVB $212.42 —
-1.83
$30.22B — $144.48K — $212.38 — $217.36 — $30.22B — 27.98 $7.59 —
Cheniere Energy Partners, L.P  CQP $62.37 —
-1.05
$30.19B — $70.74K — $62.22 — $63.43 — $30.19B — 14.67 $4.25 —
Texas Pacific Land  TPL $1,312.96 —
-1.38
$30.18B — $40.14K — $1,312.96 — $1,365.97 — $30.18B — 66.64 $19.7 —
Cardinal Health  CAH $124.86 —
+0.75
$30.16B — $678.45K — $122.86 — $125.52 — $30.16B — 23.25 $5.37 —
Equifax  EFX $242.81 —
-2.84
$30.11B — $480.1K — $240.88 — $250.77 — $30.11B — 50.06 $4.85 —
Chunghwa Telecom  CHT $38.8 —
-0.79
$30.1B — $34.72K — $38.61 — $39.06 — $30.1B — 26.75 $1.45 —
Westinghouse Air Brake  WAB $176.11 —
+0.35
$30.09B — $719.71K — $174.27 — $177.96 — $30.09B — 29.15 $6.04 —
Rockwell Automation  ROK $265.76 —
-1.71
$30.05B — $293.64K — $262.96 — $270.43 — $30.05B — 33.09 $8.03 —
Xylem  XYL $123.51 —
-3.7
$30.02B — $510.09K — $123.49 — $127.77 — $30.02B — 33.74 $3.66 —
Nucor  NUE $129.82 —
+2.46
$29.93B — $1.59M — $126.13 — $130.8 — $29.93B — 15.34 $8.46 —
Delta Air Lines  DAL $46.33 —
-7.95
$29.93B — $20.28M — $45.83 — $49.28 — $29.93B — 8.69 $5.33 —
Vulcan Materials Company  VMC $221.22 —
-0.05
$29.23B — $486.79K — $218.83 — $222.59 — $29.23B — 32.01 $6.91 —
Ventas  VTR $66.79 —
-1.07
$29.2B — $1.03M — $66.54 — $68.63 — $29.2B — 351.51 $0.19 —
EQT  EQT $48.73 —
+2.61
$29.11B — $3.67M — $47.88 — $50.17 — $29.11B — 108.28 $0.45 —
Centene  CNC $58.44 —
-1.68
$28.99B — $3.13M — $56.99 — $59.69 — $28.99B — 9.26 $6.31 —
Blue Owl Capital  OWL $18.83 —
+1.45
$28.96B — $3.86M — $18.58 — $19.25 — $28.96B — 94.15 $0.2 —
Raymond James Financial  RJF $139.67 —
+1.49
$28.62B — $784.45K — $136.93 — $139.83 — $28.62B — 13.63 $10.24 —
Kellanova  K $82.38 —
-0.08
$28.44B — $974.6K — $82.33 — $82.5 — $28.44B — 21.23 $3.88 —
Nokia  NOK $5.13 —
-0.19
$28.38B — $19.29M — $5.1 — $5.25 — $28.38B — 15.08 $0.34 —
Martin Marietta Materials  MLM $464.24 —
-0.83
$28.31B — $300.6K — $458.9 — $467.13 — $28.31B — 14.33 $32.39 —
American Water Works Company  AWK $144.07 —
-3.51
$28.09B — $621.37K — $143.95 — $148.82 — $28.09B — 26.72 $5.39 —
Live Nation Entertainment  LYV $121.52 —
-1.03
$28.08B — $1.44M — $120.28 — $125.42 — $28.08B — 44.35 $2.74 —
M&T Bank  MTB $170.8 —
-1.7
$28.06B — $648.97K — $169.8 — $175.42 — $28.06B — 11.65 $14.65 —
Franco-Nevada  FNV $144.88 —
+0.88
$28.01B — $449.01K — $144.19 — $146.91 — $28.01B — 50.47 $2.87 —
Church & Dwight  CHD $112.26 —
-0.83
$27.61B — $557.85K — $111.55 — $113.28 — $27.61B — 47.36 $2.37 —
DTE Energy Company  DTE $131.56 —
-0.34
$27.26B — $586.16K — $131.11 — $132.83 — $27.26B — 19.43 $6.77 —
Equity Residential  EQR $69.54 —
-1.9
$27.21B — $1.03M — $69.21 — $71.34 — $27.21B — 25.56 $2.72 —
HP  HPQ $28.68 —
-4.35
$27.03B — $4.76M — $28.57 — $29.83 — $27.03B — 10.31 $2.78 —
Broadridge Financial  BR $227.93 —
-1.94
$26.67B — $227.42K — $227.12 — $233.14 — $26.67B — 35.67 $6.39 —
Ameren  AEE $97.96 —
-0.59
$26.44B — $744.34K — $97.56 — $99.3 — $26.44B — 22.16 $4.42 —
Mettler-Toledo  MTD $1,254.87 —
-3.05
$26.25B — $56.68K — $1,245.82 — $1,288.82 — $26.25B — 30.97 $40.51 —
Telefónica  TEF $4.59 —
+0.44
$26.15B — $591.27K — $4.57 — $4.64 — $26.15B — 0 -$0.06 —
International Paper Company  IP $49.43 —
-0.95
$26B — $3.22M — $49.16 — $50.18 — $26B — 31.48 $1.57 —
Keysight  KEYS $149.84 —
-1.99
$25.89B — $636.58K — $148.88 — $152.59 — $25.89B — 42.81 $3.5 —
Rocket Companies  RKT $12.91 —
-3.3
$25.65B — $4.09M — $12.79 — $13.57 — $25.65B — 61.47 $0.21 —
Dow  DOW $36.31 —
-2.91
$25.63B — $2.84M — $36.17 — $37.68 — $25.63B — 23.12 $1.57 —
PPG Industries  PPG $112.59 —
-1.83
$25.56B — $900.32K — $111.19 — $115.66 — $25.56B — 19.68 $5.72 —
Carnival Corporation &  CCL $18.82 —
-1.36
$25.44B — $26.78M — $18.16 — $18.94 — $25.44B — 13.06 $1.44 —
ArcelorMittal S.A.  MT $31.21 —
-0.82
$25.36B — $1.31M — $31.02 — $31.78 — $25.36B — 18.46 $1.69 —
Prudential  PUK $19.08 —
-0.31
$25.32B — $580.28K — $18.86 — $19.11 — $25.32B — 29.81 $0.64 —
Fortive  FTV $74.26 —
-0.88
$25.27B — $1.12M — $73.62 — $75.18 — $25.27B — 31.46 $2.36 —
PPL  PPL $34.16 —
-0.36
$25.22B — $3.8M — $34.07 — $34.64 — $25.22B — 28.46 $1.2 —
Rollins  ROL $51.96 —
-0.61
$25.16B — $635.27K — $51.84 — $52.63 — $25.16B — 54.12 $0.96 —
The Estée Lauder Companies  EL $69.8 —
-3.11
$25.11B — $1.99M — $68.97 — $72.4 — $25.11B — 0 -$1.94 —
Digital Realty Trust, Inc.  DLR-PK $24.13 —
-0.2
$25.07B — $5.66K — $24.07 — $24.3 — $25.07B — 4.99 $4.83 —
Nutrien  NTR $50.86 —
+0.63
$25B — $1.27M — $50.42 — $51.2 — $25B — 37.39 $1.36 —
Koninklijke Philips  PHG $26.45 —
-1.16
$24.91B — $352.17K — $26.42 — $26.95 — $24.91B — 0 -$0.97 —
State Street  STT $86.12 —
-0.79
$24.84B — $807.14K — $85.14 — $87.17 — $24.84B — 10.48 $8.21 —
Dover  DOV $180.49 —
+1.55
$24.77B — $1.13M — $177.43 — $183.89 — $24.77B — 17.87 $10.1 —
XPeng  XPEV $26.02 —
+13.38
$24.69B — $19.59M — $25.25 — $27.15 — $24.69B — 0 -$1.21 —
Iron Mountain Incorporated  IRM $83.74 —
+0.41
$24.6B — $1.17M — $82.67 — $85.14 — $24.6B — 137.27 $0.61 —
GoDaddy  GDDY $172.83 —
+0.24
$24.43B — $987.19K — $170.78 — $174.81 — $24.43B — 26.79 $6.45 —
Tyler  TYL $565.28 —
-1.05
$24.31B — $148.24K — $563.33 — $573.01 — $24.31B — 93.28 $6.06 —
Carnival Corporation &  CUK $17.4 —
-0.77
$24.28B — $2.39M — $16.79 — $17.52 — $24.28B — 12.07 $1.44 —
ORIX  IX $20.62 —
-0.61
$23.88B — $104.06K — $20.6 — $20.92 — $23.88B — 8.81 $2.34 —
LyondellBasell Industries  LYB $73.44 —
-4.05
$23.75B — $1.92M — $73.14 — $77 — $23.75B — 17.73 $4.14 —
W. R. Berkley  WRB $62.12 —
-1.33
$23.56B — $909.5K — $61.96 — $63.13 — $23.56B — 14.24 $4.36 —
Archer-Daniels-Midland Company  ADM $49.1 —
-2.98
$23.55B — $2.45M — $49.01 — $51.03 — $23.55B — 13.45 $3.65 —
Atmos Energy  ATO $148.24 —
-1.12
$23.53B — $281.69K — $148.11 — $150.21 — $23.53B — 21.20 $6.99 —
Markel  MKL $1,830.14 —
-0.31
$23.37B — $34.36K — $1,818.74 — $1,842.07 — $23.37B — 9.17 $199.37 —
Cenovus Energy  CVE $12.7 —
+1.76
$23.26B — $4.7M — $12.45 — $12.76 — $23.26B — 10.94 $1.16 —
CGI  GIB $103.11 —
-1.23
$23.24B — $119.73K — $102.8 — $104.38 — $23.24B — 19.60 $5.26 —
TELUS  TU $15.26 —
-3.35
$23.21B — $1.85M — $15.25 — $15.76 — $23.21B — 32.46 $0.47 —
Global Payments  GPN $93.65 —
-3.52
$23.19B — $1.4M — $92.84 — $97.17 — $23.19B — 15.20 $6.16 —
Digital Realty Trust, Inc.  DLR-PJ $21.32 —
-0.23
$22.86B — $8.85K — $21.32 — $21.48 — $22.86B — 4.41 $4.83 —
STMicroelectronics  STM $24.92 —
-0.54
$22.79B — $4.48M — $24.6 — $25.51 — $22.79B — 15.00 $1.66 —
Teledyne Technologies Incorporated  TDY $486.22 —
+1.49
$22.77B — $164.78K — $474.25 — $488.25 — $22.77B — 28.26 $17.2 —
BCE Inc.  BCE $24.53 —
-2.6
$22.71B — $2.4M — $24.47 — $25.24 — $22.71B — 188.65 $0.13 —
Waters  WAT $381.53 —
-2.24
$22.67B — $200.59K — $381.38 — $392.45 — $22.67B — 35.69 $10.69 —
FirstEnergy  FE $39.26 —
-0.29
$22.64B — $2.83M — $39.1 — $39.66 — $22.64B — 23.09 $1.7 —
CenterPoint Energy  CNP $34.36 —
-0.2
$22.43B — $2.34M — $34.27 — $35.01 — $22.43B — 21.74 $1.58 —
STERIS  STE $227.4 —
-1.79
$22.34B — $343.81K — $227.15 — $231.3 — $22.34B — 36.50 $6.23 —
Eversource Energy  ES $60.88 —
-1.42
$22.33B — $1.04M — $60.41 — $61.75 — $22.33B — 26.81 $2.27 —
McCormick & Company, Incorporated  MKC $83.16 —
-1.22
$22.3B — $1.32M — $82.19 — $84.38 — $22.3B — 28.47 $2.92 —
Darden Restaurants  DRI $190.12 —
-2.76
$22.27B — $614.23K — $189.51 — $195.06 — $22.27B — 21.70 $8.76 —
Devon Energy  DVN $34.34 —
+0.38
$22.27B — $3.39M — $34.34 — $35.18 — $22.27B — 7.53 $4.56 —
Fortis Inc.  FTS $44.37 —
-1.32
$22.24B — $187.48K — $44.33 — $45.03 — $22.24B — 19.71 $2.25 —
Pembina Pipeline  PBA $37.95 —
-1.48
$22.14B — $436.22K — $37.84 — $38.74 — $22.14B — 18.15 $2.09 —
Tyson Foods  TSN $61.6 —
-0.54
$21.94B — $1.24M — $61.26 — $62.04 — $21.94B — 20.80 $2.96 —
Williams-Sonoma  WSM $175.27 —
-5.37
$21.58B — $961.16K — $173.16 — $187.35 — $21.58B — 20.74 $8.45 —
CMS Energy  CMS $72.14 —
-2.53
$21.55B — $943.32K — $72.1 — $74.01 — $21.55B — 21.66 $3.33 —
Edison  EIX $55.76 —
-2.16
$21.47B — $1.77M — $55.17 — $57.21 — $21.47B — 16.84 $3.31 —
Weyerhaeuser Company  WY $29.58 —
-1.63
$21.46B — $833.86K — $29.55 — $30.32 — $21.46B — 54.77 $0.54 —
Zimmer Biomet  ZBH $107.56 —
-2.79
$21.41B — $860.8K — $107.04 — $110.17 — $21.41B — 24.27 $4.43 —
Pinterest  PINS $31.54 —
-0.68
$21.39B — $6.39M — $31.29 — $32.35 — $21.39B — 11.81 $2.67 —
Tencent Music Entertainment  TME $12.23 —
-5.01
$21.37B — $11.64M — $12.07 — $12.83 — $21.37B — 23.06 $0.53 —
Halliburton Company  HAL $24.53 —
-1.45
$21.29B — $5.45M — $24.51 — $25.06 — $21.29B — 8.66 $2.83 —
PulteGroup  PHM $105.03 —
-2.21
$21.26B — $739.56K — $105.01 — $107.77 — $21.26B — 7.14 $14.69 —
NVR  NVR $7,347.71 —
-2.08
$21.19B — $12.29K — $7,330.94 — $7,518.8 — $21.19B — 14.50 $506.48 —
Reddit  RDDT $116.53 —
+8.61
$21.08B — $9.68M — $110 — $120.4 — $21.08B — 0 -$3.33 —
ASE Technology Holding  ASX $9.46 —
-1.2
$21.04B — $4.64M — $9.31 — $9.58 — $21.04B — 21.48 $0.44 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看