$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Dominância

Página de resultados 4 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation &  CCL $23.58 —
+1.29
$31.95B — $9.08M — $23.19 — $23.75 — $31.95B — 15.21 $1.55 —
Wipro  WIT $3 —
-0.83
$31.7B — $1.93M — $2.99 — $3.02 — $31.7B — 19.96 $0.15 —
Equifax  EFX $254.95 —
-0.41
$31.66B — $275.28K — $253.97 — $257.67 — $31.66B — 52.13 $4.89 —
Prudential  PUK $23.98 —
-0.79
$31.35B — $754.74K — $23.99 — $24.13 — $31.35B — 14.27 $1.68 —
Delta Air Lines  DAL $47.85 —
+1.12
$31.24B — $3.35M — $47.06 — $48.46 — $31.24B — 8.48 $5.64 —
Public Storage  PSA-PK $18.51 —
+0.17
$31.04B — $9.17K — $18.46 — $18.6 — $31.04B — 1.79 $10.29 —
Gartner  IT $402.99 —
-0.42
$31.02B — $256.17K — $399.06 — $406.64 — $31.02B — 25.13 $16.03 —
Xylem  XYL $125.64 —
+0.22
$30.58B — $297.74K — $125.19 — $126.27 — $30.58B — 33.86 $3.71 —
Nutrien  NTR $62.33 —
+0.58
$30.53B — $1.05M — $61.85 — $62.36 — $30.53B — 58.80 $1.06 —
Cameco  CCJ $69.41 —
+0.23
$30.37B — $2.5M — $68.87 — $70.3 — $30.37B — 165.25 $0.42 —
Iron Mountain Incorporated  IRM $102.94 —
+0.16
$30.37B — $358.14K — $102.39 — $103.5 — $30.37B — 251.06 $0.41 —
Restaurant Brands  QSR $66.32 —
-0.69
$30.31B — $1.14M — $66.24 — $66.92 — $30.31B — 22.48 $2.95 —
NRG Energy  NRG $153.53 —
+0.95
$30.02B — $1.04M — $151.13 — $153.83 — $30.02B — 24.36 $6.3 —
Raymond James Financial  RJF $148.5 —
+0.63
$29.96B — $313.16K — $147.57 — $149.79 — $29.96B — 14.31 $10.37 —
PG&E  PCG $13.62 —
+0.55
$29.94B — $11.84M — $13.52 — $13.75 — $29.94B — 12.49 $1.09 —
Banco Bradesco  BBD $3.11 —
+0.49
$29.7B — $21.16M — $3.07 — $3.12 — $29.7B — 10.34 $0.3 —
Telefónica  TEF $5.24 —
+1.26
$29.54B — $228.03K — $5.23 — $5.28 — $29.54B — 0 -$0.1 —
AvalonBay Communities  AVB $206.95 —
+0.31
$29.46B — $269.02K — $205.74 — $207.5 — $29.46B — 25.70 $8.05 —
Humana  HUM $243.66 —
+0.92
$29.41B — $568.39K — $239.94 — $244.12 — $29.41B — 17.19 $14.17 —
Banco Bradesco S.A.  BBDO $2.7 —
-0.49
$29.41B — $12.78K — $2.63 — $2.71 — $29.41B — 8.98 $0.3 —
Tencent Music Entertainment  TME $18.56 —
+1.98
$29.39B — $2.77M — $18.24 — $18.57 — $29.39B — 21.83 $0.85 —
Las Vegas Sands  LVS $41.45 —
-0.73
$29.29B — $1.63M — $41.39 — $41.98 — $29.29B — 23.15 $1.79 —
KB Financial  KB $79.15 —
+1.31
$29.26B — $95.68K — $78 — $79.23 — $29.26B — 7.44 $10.63 —
Nucor  NUE $126.5 —
+3.52
$29.19B — $1.93M — $125.31 — $129.1 — $29.19B — 22.31 $5.67 —
M&T Bank  MTB $181.43 —
+1.74
$29.12B — $406.48K — $178.41 — $182.02 — $29.12B — 12.14 $14.94 —
Blue Owl Capital  OWL $18.81 —
+1.24
$29.12B — $4.33M — $18.55 — $18.94 — $29.12B — 117.56 $0.16 —
General Mills  GIS $53.1 —
+0.03
$29.07B — $2.47M — $52.67 — $53.23 — $29.07B — 11.66 $4.55 —
Constellation Brands  STZ $160.72 —
+0.1
$28.61B — $740.88K — $159.44 — $161.72 — $28.61B — 0 -$0.45 —
HubSpot  HUBS $537.96 —
-3.04
$28.37B — $366.59K — $537.17 — $559.2 — $28.37B — 0 -$0.44 —
Ventas  VTR $62.83 —
+0.1
$28.36B — $1.55M — $62.29 — $62.98 — $28.36B — 190.37 $0.33 —
Stellantis  STLA $9.54 —
-0.47
$28.36B — $5.22M — $9.51 — $9.64 — $28.36B — 4.49 $2.12 —
State Street  STT $99.16 —
+2.83
$28.28B — $1.41M — $96.27 — $99.45 — $28.28B — 11.16 $8.88 —
Carnival Corporation &  CUK $21.34 —
+1.28
$28.2B — $923.35K — $21.04 — $21.48 — $28.2B — 13.76 $1.55 —
Nokia  NOK $5.17 —
+0.39
$28.14B — $8.07M — $5.12 — $5.19 — $28.14B — 20.67 $0.25 —
DuPont de Nemours, Inc.  DD $67.21 —
+0.1
$28.13B — $544.9K — $67.01 — $67.58 — $28.13B — 2240.33 $0.03 —
Broadridge Financial  BR $239.18 —
+0.17
$28.09B — $163.56K — $237.99 — $240.3 — $28.09B — 35.91 $6.66 —
W. R. Berkley  WRB $73.08 —
+0.26
$27.72B — $386.72K — $72.75 — $73.53 — $27.72B — 16.95 $4.31 —
Keysight  KEYS $160.97 —
+0.3
$27.7B — $230.03K — $160.28 — $162.6 — $27.7B — 37.87 $4.25 —
Cheniere Energy Partners, L.P  CQP $56.95 —
+0.43
$27.56B — $109.31K — $56.07 — $57.57 — $27.56B — 13.72 $4.15 —
American Water Works Company  AWK $140.96 —
+0.03
$27.49B — $428.77K — $139.85 — $141.43 — $27.49B — 25.62 $5.5 —
Kellanova  K $79.22 —
-1.26
$27.48B — $6.6M — $77.7 — $80.23 — $27.48B — 19.95 $3.97 —
Rocket Companies  RKT $13.81 —
+4.66
$27.43B — $5.67M — $13.21 — $13.86 — $27.43B — 690.25 $0.02 —
Centene  CNC $55.02 —
+0.2
$27.38B — $1.5M — $54.16 — $55.15 — $27.38B — 8.11 $6.78 —
DTE Energy Company  DTE $131.76 —
-0.16
$27.34B — $665.38K — $131.54 — $132.71 — $27.34B — 17.80 $7.4 —
Rollins  ROL $56.4 —
-0.02
$27.33B — $713.74K — $55.94 — $56.79 — $27.33B — 56.96 $0.99 —
Lennar  LEN $103.9 —
-0.68
$27.29B — $2.02M — $102.77 — $105.67 — $27.29B — 8.60 $12.07 —
Lennar Corporation  LEN-B $99.98 —
-0.81
$27.25B — $19.55K — $99.95 — $101.33 — $27.25B — 8.28 $12.07 —
Equity Residential  EQR $69.14 —
+0.6
$27.08B — $444.78K — $68.36 — $69.34 — $27.08B — 26.38 $2.62 —
Cenovus Energy  CVE $14.74 —
-0.27
$26.87B — $7.52M — $14.62 — $14.96 — $26.87B — 13.16 $1.12 —
The Estée Lauder Companies  EL $74.61 —
-0.25
$26.84B — $1.67M — $73.11 — $74.78 — $26.84B — 0 -$2.42 —
IQVIA  IQV $154.89 —
+0.51
$26.8B — $511.06K — $153.89 — $155.91 — $26.8B — 21.10 $7.34 —
STMicroelectronics  STM $29.01 —
+0.73
$26.64B — $3.64M — $28.66 — $29.34 — $26.64B — 24.58 $1.18 —
Archer-Daniels-Midland Company  ADM $54.8 —
+1.28
$26.33B — $1.66M — $53.92 — $55.04 — $26.33B — 19.29 $2.84 —
Darden Restaurants  DRI $223.08 —
-0.76
$26.11B — $806.51K — $221.47 — $226.33 — $26.11B — 25.12 $8.88 —
Ameren  AEE $94.41 —
+0.03
$25.6B — $653.77K — $93.86 — $94.7 — $25.6B — 20.93 $4.51 —
Reddit  RDDT $138.43 —
+3.43
$25.54B — $8.87M — $132.25 — $143.89 — $25.54B — 27.74 $4.99 —
GoDaddy  GDDY $176.36 —
-0.94
$25.13B — $273.19K — $176.09 — $178.75 — $25.13B — 33.91 $5.2 —
Texas Pacific Land  TPL $1,089.97 —
+0.22
$25.06B — $56.86K — $1,072.96 — $1,096.47 — $25.06B — 54.47 $20.01 —
Markel  MKL $1,957.7 —
+0.8
$24.83B — $15.78K — $1,940 — $1,969.11 — $24.83B — 14.39 $135.96 —
PPL  PPL $33.51 —
+0.18
$24.77B — $1.26M — $33.29 — $33.66 — $24.77B — 25.00 $1.34 —
Dollar General  DG $112.39 —
-0.82
$24.73B — $693.6K — $112.17 — $114.04 — $24.73B — 21.44 $5.24 —
Tyler  TYL $571.7 —
-1.53
$24.65B — $97.85K — $570.41 — $582.06 — $24.65B — 86.35 $6.62 —
Toast  TOST $42.45 —
-0.04
$24.56B — $2.21M — $42.02 — $43.32 — $24.56B — 157.20 $0.27 —
PPG Industries  PPG $107.9 —
+0.33
$24.49B — $476.27K — $106.96 — $108.46 — $24.49B — 19.09 $5.65 —
TELUS  TU $16.06 —
+0.66
$24.43B — $1.18M — $15.91 — $16.07 — $24.43B — 27.68 $0.58 —
ORIX  IX $21.36 —
+0.8
$24.41B — $38.41K — $21.28 — $21.4 — $24.41B — 10.02 $2.13 —
International Paper Company  IP $46.12 —
+0.4
$24.34B — $1.41M — $45.71 — $46.31 — $24.34B — 39.41 $1.17 —
AngloGold Ashanti  AU $48.24 —
-0.2
$24.32B — $1.42M — $47.38 — $48.57 — $24.32B — 15.71 $3.07 —
CGI  GIB $107.8 —
-0.05
$24.29B — $53.38K — $107.61 — $108.22 — $24.29B — 19.21 $5.61 —
Atmos Energy  ATO $152.52 —
+0.15
$24.23B — $117.29K — $152.24 — $153.2 — $24.23B — 21.30 $7.16 —
Dover  DOV $176.66 —
+0.33
$24.22B — $291.15K — $175.29 — $176.92 — $24.22B — 23.49 $7.52 —
Digital Realty Trust, Inc.  DLR-PK $23.18 —
+0.13
$24.09B — $4.75K — $23.11 — $23.22 — $24.09B — 4.79 $4.83 —
ArcelorMittal S.A.  MT $30.8 —
+1.77
$23.99B — $1.02M — $30.27 — $31.01 — $23.99B — 19.61 $1.57 —
Mettler-Toledo  MTD $1,152.43 —
+0.16
$23.95B — $47.56K — $1,139.77 — $1,158.64 — $23.95B — 28.78 $40.04 —
Fortis Inc.  FTS $47.36 —
-0.04
$23.89B — $119.47K — $47.16 — $47.4 — $23.89B — 19.40 $2.44 —
Fortive  FTV $70.17 —
+0.82
$23.85B — $564.84K — $69.53 — $70.47 — $23.85B — 30.77 $2.28 —
Church & Dwight  CHD $95.99 —
-0.18
$23.64B — $799.77K — $95.71 — $96.7 — $23.64B — 41.19 $2.33 —
Synchrony Financial  SYF $61.59 —
+2.17
$23.44B — $694.51K — $60.19 — $61.97 — $23.44B — 8.43 $7.3 —
Hewlett Packard Enterprise Company  HPE $17.86 —
+0.48
$23.43B — $4.99M — $17.71 — $18.17 — $23.43B — 17.16 $1.04 —
Pinterest  PINS $34.63 —
+0.25
$23.43B — $3.68M — $34.52 — $35.06 — $23.43B — 12.72 $2.72 —
STERIS  STE $236.65 —
-0.18
$23.28B — $155.66K — $235.92 — $238.27 — $23.28B — 38.41 $6.16 —
CenterPoint Energy  CNP $35.65 —
-0.2
$23.27B — $1.47M — $35.61 — $35.93 — $23.27B — 24.08 $1.48 —
Sprott Physical Gold Trust  PHYS $26 —
+0.12
$23.11B — $1.09M — $25.91 — $26.07 — $23.11B — 3.77 $6.88 —
Eversource Energy  ES $62.89 —
-0.49
$23.1B — $754.24K — $62.83 — $63.45 — $23.1B — 27.58 $2.28 —
Gold Fields  GFI $24.6 —
+1.28
$23B — $1.12M — $24 — $24.68 — $23B — 17.82 $1.38 —
Teledyne Technologies Incorporated  TDY $490.69 —
<0.01
$22.99B — $133.04K — $487.67 — $494.78 — $22.99B — 28.08 $17.47 —
FirstEnergy  FE $39.69 —
-0.09
$22.9B — $986.57K — $39.6 — $39.81 — $22.9B — 21.10 $1.88 —
HP  HPQ $24.25 —
-0.19
$22.77B — $3.49M — $24.13 — $24.41 — $22.77B — 9.32 $2.6 —
Ubiquiti  UI $374.54 —
-1.22
$22.66B — $53.67K — $372.84 — $384.86 — $22.66B — 41.33 $9.06 —
ASE Technology Holding  ASX $10.41 —
+0.82
$22.61B — $5.13M — $10.36 — $10.47 — $22.61B — 20.40 $0.51 —
Digital Realty Trust, Inc.  DLR-PJ $20.89 —
+0.29
$22.4B — $4.41K — $20.82 — $20.92 — $22.4B — 4.32 $4.83 —
KE  BEKE $18.2 —
-3.83
$22.13B — $3.86M — $18.11 — $18.49 — $22.13B — 34.33 $0.53 —
Devon Energy  DVN $34.28 —
-1.24
$22.01B — $4.9M — $34.23 — $35.42 — $22.01B — 7.80 $4.39 —
Jabil  JBL $205 —
+4.12
$22.01B — $1.9M — $198.21 — $206.7 — $22.01B — 38.97 $5.26 —
Labcorp  LH $262.46 —
+1.16
$21.97B — $164.41K — $258.39 — $262.93 — $21.97B — 30.27 $8.67 —
EMCOR  EME $490.7 —
+1.93
$21.96B — $186.74K — $481.15 — $491.61 — $21.96B — 21.68 $22.63 —
Samsara  IOT $38.5 —
+0.73
$21.92B — $3.21M — $37.8 — $39.39 — $21.92B — 0 -$0.22 —
Shinhan Financial  SHG $43.34 —
-0.36
$21.56B — $57.42K — $42.85 — $43.41 — $21.56B — 6.70 $6.46 —
Pembina Pipeline  PBA $36.82 —
-2.93
$21.5B — $1.12M — $36.48 — $38.04 — $21.5B — 16.36 $2.25 —
Hubbell Incorporated  HUBB $400.58 —
+2.39
$21.38B — $217.77K — $393.02 — $401.87 — $21.38B — 27.08 $14.79 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.