$3.38T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $2.98 —
-1.32
$31.96B — $3.7M — $2.98 — $3.02 — $31.96B — 19.86 $0.15 —
Equifax  EFX $253.39 —
-1.02
$31.79B — $839.95K — $253.38 — $257.67 — $31.79B — 52.35 $4.84 —
Prudential  PUK $23.93 —
-0.99
$31.59B — $1.3M — $23.88 — $24.13 — $31.59B — 14.24 $1.68 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.54B — $15.58M — $23.19 — $23.81 — $31.54B — 15.03 $1.57 —
Gartner  IT $399.37 —
-1.31
$31.15B — $712.09K — $398.84 — $406.64 — $31.15B — 25.24 $15.82 —
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.38 $5.67 —
Public Storage  PSA-PK $18.5 —
+0.12
$31.03B — $18.48K — $18.45 — $18.6 — $31.03B — 1.79 $10.29 —
PG&E  PCG $14.07 —
+3.84
$30.92B — $49.72M — $13.52 — $14.15 — $30.92B — 12.45 $1.13 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.52B — $3.12M — $66.04 — $66.92 — $30.52B — 22.63 $2.92 —
Xylem  XYL $125.13 —
-0.19
$30.51B — $931.85K — $125 — $126.27 — $30.51B — 33.81 $3.7 —
Nutrien  NTR $62.34 —
+0.6
$30.39B — $2.09M — $61.85 — $62.58 — $30.39B — 58.26 $1.07 —
Cameco  CCJ $69.67 —
+0.61
$30.33B — $4.37M — $68.86 — $70.3 — $30.33B — 165.88 $0.42 —
Iron Mountain Incorporated  IRM $102.65 —
-0.12
$30.32B — $708.34K — $102.39 — $103.5 — $30.32B — 250.36 $0.41 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.22 $10.43 —
NRG Energy  NRG $152.64 —
+0.37
$29.84B — $2.53M — $151.13 — $154.2 — $29.84B — 24.15 $6.32 —
Telefónica  TEF $5.22 —
+0.97
$29.63B — $408.61K — $5.21 — $5.28 — $29.63B — 0 -$0.1 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.55B — $16.32K — $2.63 — $2.72 — $29.55B — 9.06 $0.3 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $5.37M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
AvalonBay Communities  AVB $206.52 —
+0.11
$29.4B — $883.32K — $205.74 — $208.13 — $29.4B — 25.65 $8.05 —
Humana  HUM $243.4 —
+0.81
$29.38B — $1.69M — $239.94 — $245.88 — $29.38B — 17.03 $14.29 —
HubSpot  HUBS $544.46 —
-1.87
$29.26B — $712.5K — $535.21 — $559.2 — $29.26B — 0 -$0.44 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 11.93 $15.23 —
Nucor  NUE $126.18 —
+3.26
$29.12B — $3.29M — $125.31 — $129.1 — $29.12B — 21.56 $5.85 —
General Mills  GIS $52.96 —
-0.23
$29.07B — $6.75M — $52.67 — $53.23 — $29.07B — 11.66 $4.54 —
KB Financial  KB $78.91 —
+1
$28.97B — $231.71K — $78 — $79.26 — $28.97B — 7.38 $10.68 —
Tencent Music Entertainment  TME $18.61 —
+2.25
$28.82B — $5.9M — $18.24 — $18.73 — $28.82B — 21.39 $0.87 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.76B — $7.39M — $18.55 — $18.97 — $28.76B — 116.68 $0.16 —
Constellation Brands  STZ $160 —
-0.35
$28.59B — $2.25M — $159.44 — $161.72 — $28.59B — 0 -$0.45 —
Stellantis  STLA $9.55 —
-0.31
$28.49B — $9.13M — $9.49 — $9.64 — $28.49B — 4.50 $2.12 —
Ventas  VTR $62.7 —
-0.1
$28.33B — $4.03M — $62.29 — $62.98 — $28.33B — 190.00 $0.33 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 10.85 $9.15 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$28.1B — $1.77M — $66.77 — $67.58 — $28.1B — 2228.66 $0.03 —
Broadridge Financial  BR $237.79 —
-0.41
$28.05B — $487.84K — $237.56 — $240.44 — $28.05B — 35.86 $6.63 —
Nokia  NOK $5.17 —
+0.39
$28.03B — $12.71M — $5.12 — $5.19 — $28.03B — 20.67 $0.25 —
Carnival Corporation &  CUK $21.31 —
+1.14
$27.84B — $1.6M — $21.04 — $21.53 — $27.84B — 13.57 $1.57 —
Kellanova  K $78.94 —
-1.61
$27.83B — $10.58M — $77.7 — $80.23 — $27.83B — 20.18 $3.91 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.65B — $1.46M — $72.54 — $73.53 — $27.65B — 16.92 $4.3 —
Keysight  KEYS $160.14 —
-0.22
$27.62B — $672.43K — $159.68 — $162.6 — $27.62B — 37.76 $4.24 —
American Water Works Company  AWK $141.1 —
+0.13
$27.52B — $976.19K — $139.85 — $141.64 — $27.52B — 25.65 $5.5 —
Lennar  LEN $103.41 —
-1.15
$27.48B — $3.81M — $102.62 — $105.67 — $27.48B — 8.66 $11.93 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.48B — $43.19K — $98.65 — $101.33 — $27.48B — 8.35 $11.89 —
Cheniere Energy Partners, L.P  CQP $56.52 —
-0.32
$27.45B — $278.26K — $56.07 — $57.57 — $27.45B — 13.65 $4.14 —
Centene  CNC $55.15 —
+0.44
$27.44B — $4.75M — $54.16 — $55.3 — $27.44B — 8.09 $6.81 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
DTE Energy Company  DTE $131.8 —
-0.13
$27.39B — $1.56M — $131.09 — $132.71 — $27.39B — 17.83 $7.39 —
Rollins  ROL $56.08 —
-0.58
$27.34B — $1.77M — $55.94 — $56.79 — $27.34B — 56.64 $0.99 —
Cenovus Energy  CVE $14.64 —
-0.95
$26.95B — $13.12M — $14.55 — $14.96 — $26.95B — 13.18 $1.11 —
Equity Residential  EQR $68.87 —
+0.2
$26.92B — $1.48M — $68.36 — $69.42 — $26.92B — 26.28 $2.62 —
The Estée Lauder Companies  EL $74.72 —
-0.09
$26.91B — $3.4M — $73.11 — $75.06 — $26.91B — 0 -$2.42 —
IQVIA  IQV $154.61 —
+0.33
$26.75B — $1.67M — $153.89 — $155.91 — $26.75B — 21.00 $7.36 —
STMicroelectronics  STM $29.02 —
+0.76
$26.45B — $6.09M — $28.66 — $29.34 — $26.45B — 24.38 $1.19 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.31B — $2.21M — $221.41 — $226.33 — $26.31B — 25.31 $8.8 —
Archer-Daniels-Midland Company  ADM $53.99 —
-0.2
$25.99B — $3.76M — $53.92 — $55.04 — $25.99B — 19.07 $2.83 —
Ameren  AEE $94.42 —
+0.04
$25.6B — $1.75M — $93.86 — $94.84 — $25.6B — 20.93 $4.51 —
GoDaddy  GDDY $176.42 —
-0.91
$25.37B — $1.2M — $175.95 — $178.75 — $25.37B — 34.25 $5.15 —
Tyler  TYL $568.67 —
-2.05
$25.04B — $247.67K — $568.27 — $582.06 — $25.04B — 87.75 $6.48 —
Texas Pacific Land  TPL $1,079.74 —
-0.72
$25B — $135.1K — $1,072.96 — $1,096.47 — $25B — 54.04 $19.98 —
Dollar General  DG $112.31 —
-0.89
$24.94B — $2.23M — $111.63 — $114.04 — $24.94B — 21.63 $5.19 —
PPL  PPL $33.59 —
+0.42
$24.83B — $4.5M — $33.29 — $33.66 — $24.83B — 24.88 $1.35 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.28 $136.54 —
Reddit  RDDT $141.16 —
+5.47
$24.7B — $12.07M — $132.25 — $143.89 — $24.7B — 26.78 $5.27 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.05 $5.68 —
Toast  TOST $42.58 —
+0.28
$24.56B — $4.37M — $42.02 — $43.32 — $24.56B — 157.70 $0.27 —
TELUS  TU $16.02 —
+0.44
$24.37B — $2.65M — $15.91 — $16.07 — $24.37B — 27.62 $0.58 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $3.56M — $45.71 — $46.44 — $24.35B — 39.08 $1.18 —
CGI  GIB $107.3 —
-0.51
$24.3B — $182.56K — $107.3 — $108.22 — $24.3B — 19.22 $5.58 —
AngloGold Ashanti  AU $48.12 —
-0.43
$24.26B — $2.84M — $47.38 — $48.57 — $24.26B — 15.67 $3.07 —
Atmos Energy  ATO $152.39 —
+0.06
$24.21B — $501.03K — $152.14 — $153.2 — $24.21B — 21.28 $7.16 —
Dover  DOV $175.7 —
-0.22
$24.14B — $1.09M — $175.29 — $177.33 — $24.14B — 23.42 $7.5 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
0
$24.05B — $6.55K — $23.11 — $23.24 — $24.05B — 4.78 $4.83 —
Mettler-Toledo  MTD $1,145.47 —
-0.44
$23.91B — $125.74K — $1,139.77 — $1,160.66 — $23.91B — 28.73 $39.86 —
Fortis Inc.  FTS $47.33 —
-0.11
$23.9B — $337.82K — $47.16 — $47.45 — $23.9B — 19.47 $2.43 —
Fortive  FTV $69.83 —
+0.33
$23.73B — $1.83M — $69.53 — $70.58 — $23.73B — 30.49 $2.29 —
Church & Dwight  CHD $95.89 —
-0.28
$23.68B — $3.08M — $95.71 — $96.7 — $23.68B — 41.33 $2.32 —
ArcelorMittal S.A.  MT $30.68 —
+1.39
$23.57B — $1.52M — $30.27 — $31.01 — $23.57B — 19.29 $1.59 —
Hewlett Packard Enterprise Company  HPE $17.78 —
+0.06
$23.49B — $18.68M — $17.71 — $18.17 — $23.49B — 17.26 $1.03 —
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.25 $7.44 —
Pinterest  PINS $34.78 —
+0.69
$23.37B — $6.33M — $34.52 — $35.06 — $23.37B — 12.69 $2.74 —
STERIS  STE $236.23 —
-0.36
$23.32B — $540.88K — $235.92 — $238.27 — $23.32B — 38.47 $6.14 —
CenterPoint Energy  CNP $35.56 —
-0.45
$23.32B — $4.44M — $35.52 — $35.93 — $23.32B — 24.19 $1.47 —
Eversource Energy  ES $62.4 —
-1.27
$23.22B — $2.8M — $62.36 — $63.45 — $23.22B — 27.73 $2.25 —
KE  BEKE $18.13 —
-4.18
$23.01B — $10.54M — $17.9 — $18.49 — $23.01B — 35.54 $0.51 —
Teledyne Technologies Incorporated  TDY $488.94 —
-0.35
$22.99B — $358.15K — $487.67 — $494.78 — $22.99B — 28.08 $17.41 —
Sprott Physical Gold Trust  PHYS $25.85 —
-0.46
$22.98B — $2.35M — $25.82 — $26.07 — $22.98B — 3.75 $6.88 —
Ubiquiti  UI $376.84 —
-0.62
$22.94B — $135.34K — $372.09 — $384.86 — $22.94B — 41.82 $9.01 —
FirstEnergy  FE $39.74 —
+0.05
$22.94B — $3.31M — $39.6 — $39.83 — $22.94B — 21.13 $1.88 —
HP  HPQ $24.18 —
-0.45
$22.81B — $8.66M — $24.1 — $24.41 — $22.81B — 9.33 $2.59 —
ASE Technology Holding  ASX $10.39 —
+0.68
$22.58B — $9.94M — $10.35 — $10.48 — $22.58B — 19.98 $0.52 —
Digital Realty Trust, Inc.  DLR-PJ $20.88 —
+0.22
$22.38B — $6.27K — $20.82 — $20.92 — $22.38B — 4.31 $4.83 —
Devon Energy  DVN $34.04 —
-1.93
$22.29B — $9.09M — $33.89 — $35.42 — $22.29B — 7.89 $4.31 —
Pembina Pipeline  PBA $36.86 —
-2.82
$22.15B — $2.37M — $36.48 — $38.04 — $22.15B — 16.83 $2.19 —
Jabil  JBL $204.66 —
+3.95
$21.97B — $3.09M — $198.21 — $207.1 — $21.97B — 37.48 $5.46 —
Labcorp  LH $261.39 —
+0.75
$21.88B — $597.38K — $258.39 — $263.51 — $21.88B — 29.94 $8.73 —
Gold Fields  GFI $24.32 —
+0.12
$21.83B — $1.98M — $24 — $24.71 — $21.83B — 17.62 $1.38 —
Samsara  IOT $38.69 —
+1.23
$21.76B — $7.69M — $37.8 — $39.39 — $21.76B — 0 -$0.22 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.44 $22.63 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.64B — $169.28K — $42.85 — $43.41 — $21.64B — 6.62 $6.5 —
Hubbell Incorporated  HUBB $398.73 —
+1.92
$21.28B — $604.47K — $393.02 — $402.22 — $21.28B — 26.45 $15.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui