$3.47T
Tổng vốn hoá thị trường
$91.01B
Tổng khối lượng
BTC 61.31%   •   ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand  IR $80.5 —
-2.45
$32.48B — $2.21M — $80.22 — $81.93 — $32.48B — 39.85 $2.02 —
Prudential  PUK $24.53 —
+2.38
$31.98B — $220.13K — $24.44 — $24.56 — $31.98B — 14.60 $1.68 —
Delta Air Lines  DAL $48.78 —
+3.7
$31.85B — $1.33M — $47.41 — $48.89 — $31.85B — 8.64 $5.64 —
Wipro  WIT $2.97 —
-1.66
$31.79B — $3.39M — $2.97 — $3.02 — $31.79B — 19.80 $0.15 —
Carnival Corporation &  CCL $23.29 —
+3.9
$31.55B — $4.22M — $22.89 — $23.32 — $31.55B — 15.02 $1.55 —
Public Storage  PSA-PK $18.64 —
+0.39
$31.27B — $1.14K — $18.64 — $18.64 — $31.27B — 1.81 $10.29 —
Nutrien  NTR $63.96 —
+1.7
$31.18B — $896.74K — $62.94 — $65.05 — $31.18B — 60.33 $1.06 —
Gartner  IT $404.97 —
-2.08
$31.17B — $558.77K — $404.52 — $412.42 — $31.17B — 25.24 $16.04 —
Xylem  XYL $127.3 —
+1.43
$30.98B — $94.99K — $126.31 — $127.54 — $30.98B — 34.31 $3.71 —
Restaurant Brands  QSR $67.67 —
+0.6
$30.74B — $186.13K — $67.18 — $67.74 — $30.74B — 22.93 $2.95 —
PG&E  PCG $13.73 —
+0.62
$30.16B — $3.33M — $13.57 — $13.77 — $30.16B — 12.59 $1.09 —
Banco Bradesco S.A.  BBDO $2.66 —
+2.51
$30.1B — $3.69K — $2.63 — $2.66 — $30.1B — 8.84 $0.3 —
NRG Energy  NRG $153.95 —
+1.26
$30.1B — $299.92K — $153.42 — $155.55 — $30.1B — 24.47 $6.29 —
Telefónica  TEF $5.24 —
-0.38
$30.07B — $483.65K — $5.22 — $5.27 — $30.07B — 0 -$0.1 —
Iron Mountain Incorporated  IRM $101.73 —
+0.92
$30.01B — $99.13K — $101.09 — $102.03 — $30.01B — 248.12 $0.41 —
Banco Bradesco  BBD $3.05 —
+2.18
$30.01B — $4.38M — $3.01 — $3.06 — $30.01B — 10.15 $0.3 —
Raymond James Financial  RJF $148.7 —
+2.12
$30B — $70.81K — $147.46 — $148.7 — $30B — 14.32 $10.38 —
Stellantis  STLA $9.93 —
+2.37
$29.88B — $1.93M — $9.88 — $9.95 — $29.88B — 4.68 $2.12 —
AvalonBay Communities  AVB $208.58 —
+1.16
$29.7B — $44.84K — $206.9 — $208.58 — $29.7B — 25.94 $8.04 —
Las Vegas Sands  LVS $41.87 —
+3.82
$29.59B — $840.77K — $41.1 — $41.93 — $29.59B — 23.39 $1.79 —
Constellation Brands  STZ $165.61 —
+0.44
$29.49B — $153.77K — $164.96 — $166.27 — $29.49B — 0 -$0.45 —
General Mills  GIS $53.73 —
+0.32
$29.42B — $321.07K — $53.41 — $53.86 — $29.42B — 11.80 $4.55 —
Blue Owl Capital  OWL $18.99 —
+1.52
$29.39B — $355.12K — $18.87 — $19.06 — $29.39B — 118.65 $0.16 —
HubSpot  HUBS $554.59 —
-2.67
$29.25B — $748.36K — $551.42 — $563.1 — $29.25B — 0 -$0.44 —
Cameco  CCJ $66.66 —
+0.79
$29.02B — $4.53M — $64.84 — $66.8 — $29.02B — 158.71 $0.42 —
Tencent Music Entertainment  TME $18.69 —
+1.44
$28.94B — $614.48K — $18.45 — $18.73 — $28.94B — 21.98 $0.85 —
Nokia  NOK $5.34 —
+3.09
$28.88B — $3.26M — $5.26 — $5.35 — $28.88B — 21.35 $0.25 —
Carnival Corporation &  CUK $21.13 —
+4.19
$28.84B — $794.8K — $20.74 — $21.15 — $28.84B — 13.63 $1.55 —
M&T Bank  MTB $179.58 —
+0.87
$28.83B — $92.46K — $178.46 — $180.07 — $28.83B — 12.02 $14.94 —
Ventas  VTR $63.86 —
+0.22
$28.82B — $2.58M — $63.19 — $64.25 — $28.82B — 193.51 $0.33 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $251.66K — $77.81 — $79.14 — $28.78B — 7.39 $10.6 —
Lennar Corporation  LEN-B $103.99 —
-3.39
$28.5B — $40.21K — $103.49 — $106.59 — $28.5B — 7.59 $13.7 —
Lennar  LEN $108.61 —
-3.16
$28.5B — $3.31M — $107.7 — $112.17 — $28.5B — 7.92 $13.7 —
DuPont de Nemours, Inc.  DD $67.94 —
+1.6
$28.43B — $247.44K — $67.43 — $68.3 — $28.43B — 2264.66 $0.03 —
Humana  HUM $234.98 —
-0.12
$28.36B — $83.6K — $232.91 — $236.26 — $28.36B — 16.59 $14.16 —
Broadridge Financial  BR $240.1 —
+1.23
$28.2B — $23.77K — $238.63 — $240.1 — $28.2B — 36.15 $6.64 —
Nucor  NUE $121.5 —
-0.34
$28.04B — $252.22K — $121.07 — $123.05 — $28.04B — 21.42 $5.67 —
W. R. Berkley  WRB $73.76 —
+0.64
$27.98B — $70.16K — $73.35 — $73.85 — $27.98B — 17.11 $4.31 —
DTE Energy Company  DTE $134.48 —
+0.26
$27.91B — $122.72K — $134.05 — $135.12 — $27.91B — 18.17 $7.4 —
Kellanova  K $80.31 —
+0.53
$27.86B — $596.2K — $79.95 — $80.37 — $27.86B — 20.22 $3.97 —
Cheniere Energy Partners, L.P  CQP $57.46 —
-0.48
$27.81B — $19.15K — $57.31 — $58.55 — $27.81B — 13.84 $4.15 —
Rollins  ROL $57.12 —
+0.42
$27.68B — $47.9K — $56.9 — $57.18 — $27.68B — 57.69 $0.99 —
State Street  STT $96.95 —
+0.84
$27.65B — $98.28K — $96.43 — $97.29 — $27.65B — 10.91 $8.88 —
Keysight  KEYS $160.59 —
+1.52
$27.64B — $85K — $159.78 — $161.09 — $27.64B — 37.69 $4.26 —
American Water Works Company  AWK $141.37 —
-0.05
$27.57B — $135.36K — $140.93 — $142.85 — $27.57B — 25.75 $5.49 —
Rocket Companies  RKT $13.85 —
+0.47
$27.51B — $929.27K — $13.59 — $13.9 — $27.51B — 692.25 $0.02 —
Centene  CNC $55.22 —
-0.29
$27.48B — $3.46M — $54.77 — $55.7 — $27.48B — 8.14 $6.78 —
Equity Residential  EQR $69.46 —
+0.84
$27.2B — $104.78K — $69.04 — $69.73 — $27.2B — 26.51 $2.62 —
IQVIA  IQV $157.12 —
+0.15
$27.18B — $122.49K — $155.32 — $157.48 — $27.18B — 21.43 $7.33 —
STMicroelectronics  STM $29.73 —
+1.83
$27.12B — $782.23K — $29.49 — $29.79 — $27.12B — 25.19 $1.18 —
Cenovus Energy  CVE $14.49 —
-2.33
$26.27B — $1.63M — $14.48 — $14.82 — $26.27B — 13.04 $1.11 —
Darden Restaurants  DRI $223.07 —
+2.56
$26.1B — $218.97K — $220.72 — $223.3 — $26.1B — 25.14 $8.87 —
Ameren  AEE $96.05 —
+0.37
$26.04B — $43.05K — $95.68 — $96.53 — $26.04B — 21.29 $4.51 —
Texas Pacific Land  TPL $1,114.48 —
-0.46
$25.62B — $13.66K — $1,101.14 — $1,128 — $25.62B — 55.61 $20.04 —
The Estée Lauder Companies  EL $71.06 —
+5.6
$25.56B — $653.17K — $68.85 — $71.07 — $25.56B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $52.95 —
+1.82
$25.44B — $912.88K — $52.25 — $53.36 — $25.44B — 18.64 $2.84 —
Tyler  TYL $588.02 —
+1.43
$25.36B — $15.45K — $582.83 — $588.05 — $25.36B — 88.95 $6.61 —
GoDaddy  GDDY $176.84 —
+0.63
$25.2B — $49.8K — $176.11 — $176.95 — $25.2B — 34.00 $5.2 —
PPL  PPL $34.07 —
+0.52
$25.18B — $219.84K — $33.93 — $34.21 — $25.18B — 25.42 $1.34 —
Dollar General  DG $113.53 —
+1.65
$24.98B — $220.67K — $111.11 — $113.64 — $24.98B — 21.66 $5.24 —
AngloGold Ashanti  AU $49.45 —
-2.73
$24.93B — $591.4K — $49.35 — $50.15 — $24.93B — 16.10 $3.07 —
Markel  MKL $1,952.4 —
+1.23
$24.77B — $3.92K — $1,936.56 — $1,955.83 — $24.77B — 14.35 $135.98 —
ORIX  IX $21.7 —
+0.32
$24.68B — $7.63K — $21.63 — $21.7 — $24.68B — 10.18 $2.13 —
PPG Industries  PPG $108.66 —
+2.22
$24.66B — $272.68K — $107.21 — $108.93 — $24.66B — 19.19 $5.66 —
International Paper Company  IP $46.65 —
+1.65
$24.62B — $166.17K — $46.23 — $46.68 — $24.62B — 39.86 $1.17 —
Dover  DOV $179.46 —
+1.65
$24.6B — $68.99K — $178.35 — $179.87 — $24.6B — 23.86 $7.52 —
CGI  GIB $109.64 —
+1.34
$24.6B — $25.84K — $108.64 — $109.75 — $24.6B — 19.68 $5.57 —
Toast  TOST $42.25 —
+1.7
$24.44B — $452.63K — $41.59 — $42.41 — $24.44B — 156.46 $0.27 —
TELUS  TU $16.12 —
-0.86
$24.41B — $2.54M — $16.12 — $16.31 — $24.41B — 27.79 $0.58 —
Atmos Energy  ATO $153.47 —
+0.31
$24.38B — $61.17K — $153.06 — $153.87 — $24.38B — 21.43 $7.16 —
Fortis Inc.  FTS $48.53 —
+0.76
$24.34B — $29.42K — $48.32 — $48.56 — $24.34B — 20.05 $2.42 —
KE  BEKE $19.25 —
+4.22
$24.21B — $4.16M — $19.08 — $19.44 — $24.21B — 36.32 $0.53 —
Church & Dwight  CHD $98.14 —
+1.08
$24.17B — $169.83K — $97.3 — $98.35 — $24.17B — 42.12 $2.33 —
Eversource Energy  ES $65.34 —
+0.2
$24B — $65.76K — $65.08 — $65.91 — $24B — 28.65 $2.28 —
Digital Realty Trust, Inc.  DLR-PK $23.08 —
0
$23.98B — $211 — $23.03 — $23.1 — $23.98B — 4.77 $4.83 —
Mettler-Toledo  MTD $1,151.32 —
-0.35
$23.93B — $7.73K — $1,151.32 — $1,167.84 — $23.93B — 28.71 $40.09 —
STERIS  STE $241.9 —
+0.23
$23.8B — $27.37K — $241.07 — $242.99 — $23.8B — 39.33 $6.15 —
ArcelorMittal S.A.  MT $30.89 —
+2.52
$23.78B — $220.94K — $30.74 — $30.97 — $23.78B — 19.67 $1.57 —
CenterPoint Energy  CNP $36.43 —
+0.15
$23.78B — $281.5K — $36.4 — $36.74 — $23.78B — 24.61 $1.48 —
Ubiquiti  UI $390.81 —
+2.12
$23.64B — $3.17K — $389.82 — $390.81 — $23.64B — 43.08 $9.07 —
Hewlett Packard Enterprise Company  HPE $18 —
+1.95
$23.61B — $1.02M — $17.76 — $18.01 — $23.61B — 17.30 $1.04 —
Fortive  FTV $69.43 —
-2.13
$23.6B — $3.26M — $69 — $70.43 — $23.6B — 30.45 $2.28 —
Pinterest  PINS $34.82 —
+2.9
$23.56B — $1.17M — $34.21 — $34.93 — $23.56B — 12.80 $2.72 —
Sprott Physical Gold Trust  PHYS $26.29 —
+1.55
$23.37B — $4.85M — $26.18 — $26.42 — $23.37B — 3.82 $6.88 —
FirstEnergy  FE $40.34 —
-0.81
$23.28B — $3.85M — $40.23 — $40.9 — $23.28B — 21.45 $1.88 —
Synchrony Financial  SYF $60.89 —
+1.76
$23.18B — $221.47K — $60.4 — $61 — $23.18B — 8.34 $7.3 —
Teledyne Technologies Incorporated  TDY $489.45 —
+0.41
$22.94B — $23.63K — $487.3 — $490.54 — $22.94B — 27.96 $17.5 —
Reddit  RDDT $123.46 —
+4.47
$22.78B — $1.72M — $121.52 — $125.81 — $22.78B — 24.74 $4.99 —
HP  HPQ $24.19 —
+1.47
$22.72B — $828.24K — $23.99 — $24.22 — $22.72B — 9.30 $2.6 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
+0.79
$22.46B — $988 — $20.94 — $20.95 — $22.46B — 4.33 $4.83 —
ASE Technology Holding  ASX $10.3 —
+2.51
$22.39B — $406.87K — $10.2 — $10.32 — $22.39B — 20.20 $0.51 —
Samsara  IOT $39.21 —
-3.64
$22.32B — $5.49M — $38.74 — $40.23 — $22.32B — 0 -$0.22 —
Gold Fields  GFI $24.81 —
-3.5
$22.21B — $610.79K — $24.81 — $25.66 — $22.21B — 17.97 $1.38 —
Devon Energy  DVN $34.38 —
-2.08
$22.08B — $1.56M — $34.28 — $35.19 — $22.08B — 7.83 $4.39 —
Koninklijke Philips  PHG $23.03 —
+1.21
$22.01B — $82.41K — $22.87 — $23.04 — $22.01B — 76.74 $0.3 —
Labcorp  LH $262.23 —
+0.43
$21.95B — $42.73K — $259.93 — $262.35 — $21.95B — 30.24 $8.67 —
Pembina Pipeline  PBA $37.74 —
-0.53
$21.92B — $105.52K — $37.74 — $38.05 — $21.92B — 16.84 $2.24 —
Shinhan Financial  SHG $44.76 —
+3.19
$21.91B — $13.05K — $44.4 — $44.76 — $21.91B — 6.93 $6.45 —
EMCOR  EME $482.43 —
+0.94
$21.59B — $26.9K — $480.02 — $485.5 — $21.59B — 21.33 $22.61 —
Guidewire Software  GWRE $253.81 —
+0.25
$21.37B — $54.77K — $252.04 — $256.12 — $21.37B — 590.24 $0.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây