Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.4B
Tổng khối lượng
BTC 61.24%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT  EQT $51.25 —
+0.25
$30.68B — $2.66M — $49.7 — $51.25 — $30.68B — 84.01 $0.61 —
Texas Pacific Land  TPL $1,330.95 —
-1.44
$30.59B — $26.63K — $1,315 — $1,345.77 — $30.59B — 67.49 $19.72 —
Martin Marietta Materials  MLM $504.23 —
+0.26
$30.56B — $143.13K — $495.98 — $508.8 — $30.56B — 15.56 $32.39 —
General Mills  GIS $55.76 —
+0.02
$30.53B — $726.59K — $55.02 — $56.06 — $30.53B — 12.25 $4.55 —
Agilent  A $106.94 —
+0.06
$30.49B — $437.4K — $105.78 — $107.6 — $30.49B — 24.52 $4.36 —
Ventas  VTR $69.48 —
+1.43
$30.41B — $900.23K — $68.5 — $69.49 — $30.41B — 365.68 $0.19 —
HEICO  HEI $248.96 —
+0.63
$30.41B — $111.33K — $247.03 — $251.39 — $30.41B — 61.32 $4.06 —
HEICO Corporation  HEI-A $198.5 —
+0.33
$30.32B — $124.88K — $197.7 — $200.43 — $30.32B — 48.89 $4.06 —
Ingersoll Rand  IR $74.74 —
-0.08
$30.13B — $2.37M — $73.94 — $75.11 — $30.13B — 36.28 $2.06 —
Wipro  WIT $2.85 —
+0.35
$29.81B — $2.09M — $2.84 — $2.86 — $29.81B — 18.99 $0.15 —
Centene  CNC $59.29 —
-0.3
$29.5B — $2.09M — $58.68 — $59.47 — $29.5B — 8.74 $6.78 —
AvalonBay Communities  AVB $206.75 —
-0.51
$29.43B — $207.42K — $204.99 — $208.14 — $29.43B — 27.16 $7.61 —
Cheniere Energy Partners, L.P  CQP $60.15 —
-0.43
$29.12B — $23.47K — $59.42 — $60.22 — $29.12B — 14.15 $4.25 —
Restaurant Brands  QSR $63.86 —
+0.39
$28.92B — $472.14K — $63.21 — $64.03 — $28.92B — 20.08 $3.18 —
Telefónica  TEF $5.06 —
-0.3
$28.58B — $270.44K — $5.06 — $5.09 — $28.58B — 0 -$0.07 —
Xylem  XYL $117.43 —
+1.3
$28.58B — $1.07M — $115.37 — $119.44 — $28.58B — 32.17 $3.65 —
DTE Energy Company  DTE $137.24 —
+1.14
$28.48B — $624.69K — $134.75 — $137.32 — $28.48B — 20.27 $6.77 —
Kellanova  K $82.48 —
+0.04
$28.47B — $605.25K — $82.4 — $82.53 — $28.47B — 21.25 $3.88 —
Blue Owl Capital  OWL $18.59 —
-0.88
$28.39B — $2.44M — $18.45 — $18.85 — $28.39B — 92.92 $0.2 —
American Water Works Company  AWK $145.47 —
+0.83
$28.37B — $461.29K — $143.96 — $145.55 — $28.37B — 26.93 $5.4 —
Carvana  CVNA $240.86 —
-0.28
$28.17B — $799.45K — $237.01 — $242.85 — $28.17B — 151.48 $1.59 —
Prudential  PUK $21.66 —
+0.05
$28.08B — $175.28K — $21.46 — $21.66 — $28.08B — 12.89 $1.68 —
Lennar  LEN $106.98 —
-1.08
$28.03B — $711.04K — $106.43 — $108.29 — $28.03B — 7.80 $13.7 —
Lennar Corporation  LEN-B $101.02 —
-1.14
$28.02B — $12.63K — $100.46 — $102.07 — $28.02B — 7.37 $13.7 —
Rockwell Automation  ROK $247.26 —
+0.29
$27.96B — $247.65K — $244.77 — $248.44 — $27.96B — 30.75 $8.04 —
Broadridge Financial  BR $238.79 —
+0.68
$27.94B — $147.46K — $236.51 — $239.47 — $27.94B — 37.42 $6.38 —
Equity Residential  EQR $69.31 —
0
$27.89B — $548.38K — $68.31 — $69.35 — $27.89B — 25.48 $2.72 —
Raymond James Financial  RJF $137.19 —
-0.29
$27.86B — $278.24K — $135.11 — $137.38 — $27.86B — 13.22 $10.37 —
Nutrien  NTR $56.86 —
+2.32
$27.78B — $1.75M — $55.6 — $57.1 — $27.78B — 41.80 $1.36 —
Stellantis  STLA $9.64 —
+2.94
$27.75B — $6.35M — $9.37 — $9.65 — $27.75B — 4.58 $2.1 —
DuPont de Nemours, Inc.  DD $65.79 —
+0.18
$27.53B — $566.72K — $65.04 — $65.86 — $27.53B — 37.16 $1.77 —
M&T Bank  MTB $169.31 —
+0.35
$27.52B — $284.34K — $167.13 — $169.81 — $27.52B — 11.34 $14.93 —
Delta Air Lines  DAL $41.97 —
+0.02
$27.4B — $2.83M — $41.41 — $42.2 — $27.4B — 7.44 $5.64 —
Rollins  ROL $56.16 —
+0.25
$27.22B — $558.38K — $55.73 — $56.54 — $27.22B — 56.72 $0.99 —
Nokia  NOK $5 —
+1.73
$27.08B — $7.67M — $4.92 — $5 — $27.08B — 19.98 $0.25 —
Nucor  NUE $117.15 —
+0.5
$27.01B — $1.61M — $112.99 — $117.79 — $27.01B — 13.84 $8.46 —
PPL  PPL $36.48 —
+0.05
$26.96B — $1.47M — $36.16 — $36.52 — $26.96B — 30.39 $1.2 —
W. R. Berkley  WRB $70.96 —
+0.38
$26.92B — $718.45K — $70.26 — $70.98 — $26.92B — 16.46 $4.31 —
IQVIA  IQV $152.39 —
+1.51
$26.87B — $395.66K — $149.11 — $152.83 — $26.87B — 20.34 $7.49 —
Ameren  AEE $99.28 —
+0.39
$26.82B — $254.34K — $98.28 — $99.31 — $26.82B — 22.46 $4.42 —
Iron Mountain Incorporated  IRM $88.6 —
+0.15
$26.13B — $509.16K — $87.36 — $88.86 — $26.13B — 145.24 $0.61 —
GoDaddy  GDDY $186.98 —
+1.03
$25.83B — $482.13K — $185.09 — $187.7 — $25.83B — 28.94 $6.46 —
Las Vegas Sands  LVS $36.52 —
+1.33
$25.81B — $2.21M — $35.5 — $36.52 — $25.81B — 20.40 $1.79 —
State Street  STT $88.13 —
+0.64
$25.44B — $844.21K — $87 — $88.16 — $25.44B — 9.92 $8.88 —
Rocket Companies  RKT $12.78 —
+1.35
$25.4B — $3.3M — $12.51 — $12.83 — $25.4B — 60.85 $0.21 —
International Paper Company  IP $47.94 —
+0.96
$25.3B — $1.64M — $47.18 — $48.24 — $25.3B — 30.53 $1.57 —
Atmos Energy  ATO $159.07 —
+0.21
$25.25B — $139.14K — $157.89 — $159.44 — $25.25B — 22.78 $6.98 —
Carnival Corporation &  CCL $18.5 —
-1.91
$25.06B — $16.33M — $18.31 — $19.22 — $25.06B — 11.93 $1.55 —
Keysight  KEYS $144.68 —
+0.51
$25B — $163.32K — $142.83 — $145.02 — $25B — 41.33 $3.5 —
CenterPoint Energy  CNP $38.27 —
+0.07
$24.98B — $1.34M — $37.96 — $38.28 — $24.98B — 25.85 $1.48 —
FirstEnergy  FE $42.82 —
+0.23
$24.71B — $503.05K — $42.45 — $42.94 — $24.71B — 25.18 $1.7 —
KE  BEKE $20.86 —
-1.25
$24.47B — $2.11M — $20.76 — $21.14 — $24.47B — 44.37 $0.47 —
Fortis Inc.  FTS $48.7 —
+0.13
$24.43B — $74.35K — $48.56 — $48.79 — $24.43B — 20.89 $2.33 —
Church & Dwight  CHD $98.81 —
0
$24.32B — $918.08K — $97.54 — $99.27 — $24.32B — 41.69 $2.37 —
Digital Realty Trust, Inc.  DLR-PK $23.32 —
+0.46
$24.23B — $1.07K — $23.31 — $23.32 — $24.23B — 4.82 $4.83 —
Banco Bradesco  BBD $2.44 —
+2.09
$24B — $19.58M — $2.39 — $2.46 — $24B — 9.03 $0.27 —
HP  HPQ $25.38 —
-0.06
$23.92B — $1.88M — $25.06 — $25.6 — $23.92B — 9.12 $2.78 —
CGI  GIB $106.42 —
+0.48
$23.81B — $173.64K — $105.43 — $106.84 — $23.81B — 19.56 $5.44 —
Banco Bradesco S.A.  BBDO $2.22 —
+0.45
$23.62B — $72.64K — $2.19 — $2.24 — $23.62B — 8.22 $0.27 —
PPG Industries  PPG $103.83 —
+0.84
$23.57B — $628.66K — $103 — $104.31 — $23.57B — 18.15 $5.72 —
Fortive  FTV $68.94 —
+0.19
$23.43B — $571.99K — $68.39 — $69.1 — $23.43B — 29.21 $2.36 —
Dover  DOV $170.83 —
+0.29
$23.42B — $188.53K — $168.51 — $171 — $23.42B — 22.74 $7.51 —
Koninklijke Philips  PHG $25.12 —
-0.57
$23.23B — $306.33K — $25.02 — $25.22 — $23.23B — 0 -$1.03 —
Darden Restaurants  DRI $197.23 —
-1.57
$23.08B — $397.49K — $196.37 — $199.83 — $23.08B — 22.21 $8.88 —
Markel  MKL $1,810.59 —
-0.15
$23.01B — $8.76K — $1,798.12 — $1,815 — $23.01B — 9.08 $199.28 —
TELUS  TU $15.18 —
+0.73
$22.98B — $418.28K — $15.09 — $15.23 — $22.98B — 31.62 $0.48 —
ArcelorMittal S.A.  MT $30.15 —
-0.38
$22.96B — $1.04M — $30 — $30.33 — $22.96B — 17.83 $1.69 —
Tyler  TYL $531.86 —
+1.94
$22.94B — $157.17K — $523.36 — $531.86 — $22.94B — 80.22 $6.63 —
ORIX  IX $20.18 —
+0.1
$22.93B — $69.37K — $20.11 — $20.26 — $22.93B — 8.37 $2.41 —
Archer-Daniels-Midland Company  ADM $47.72 —
-0.69
$22.91B — $758.23K — $47.59 — $48.11 — $22.91B — 13.07 $3.65 —
Digital Realty Trust, Inc.  DLR-PJ $21.16 —
+0.57
$22.69B — $1.62K — $21.14 — $21.17 — $22.69B — 4.37 $4.83 —
KB Financial  KB $61.61 —
+1.08
$22.62B — $61.48K — $61.11 — $61.61 — $22.62B — 6.96 $8.84 —
Edison  EIX $58.53 —
+0.3
$22.53B — $630.92K — $57.96 — $58.94 — $22.53B — 17.68 $3.31 —
Samsara  IOT $39.5 —
-0.75
$22.49B — $704.01K — $39.28 — $40.38 — $22.49B — 0 -$0.28 —
Pembina Pipeline  PBA $38.59 —
-0.67
$22.41B — $252.15K — $38.48 — $38.85 — $22.41B — 17.86 $2.16 —
Sprott Physical Gold Trust  PHYS $25.35 —
-0.8
$22.37B — $2.83M — $25.18 — $25.4 — $22.37B — 5.93 $4.27 —
NRG Energy  NRG $109.35 —
<0.01
$22.27B — $720K — $107.18 — $109.38 — $22.27B — 21.91 $4.99 —
Cenovus Energy  CVE $12.12 —
-0.41
$22.1B — $6.14M — $11.97 — $12.24 — $22.1B — 10.09 $1.2 —
Mettler-Toledo  MTD $1,058.29 —
-0.3
$22.06B — $64.37K — $1,041.47 — $1,077.36 — $22.06B — 26.16 $40.44 —
Reddit  RDDT $121.54 —
+0.27
$21.99B — $1.9M — $118.2 — $122.5 — $21.99B — 0 -$3.33 —
Carnival Corporation &  CUK $16.85 —
-1.61
$21.93B — $1.51M — $16.62 — $17.43 — $21.93B — 10.86 $1.55 —
CMS Energy  CMS $73.31 —
+1.1
$21.93B — $1.3M — $72.12 — $73.31 — $21.93B — 21.68 $3.38 —
STERIS  STE $223.13 —
-0.95
$21.92B — $383.24K — $222.15 — $225.19 — $21.92B — 35.87 $6.22 —
Eversource Energy  ES $59.37 —
+0.46
$21.79B — $2.7M — $58.52 — $59.61 — $21.79B — 26.15 $2.27 —
Teledyne Technologies Incorporated  TDY $461.65 —
-0.3
$21.62B — $86.47K — $456.22 — $464.69 — $21.62B — 26.37 $17.5 —
Hewlett Packard Enterprise Company  HPE $16.44 —
-0.3
$21.6B — $2M — $16.26 — $16.48 — $21.6B — 7.90 $2.08 —
Tyson Foods  TSN $60.15 —
+0.06
$21.42B — $547.48K — $59.38 — $60.26 — $21.42B — 20.31 $2.96 —
The Estée Lauder Companies  EL $59.54 —
+0.67
$21.42B — $839.33K — $58.61 — $59.64 — $21.42B — 0 -$1.94 —
Dow  DOW $30.25 —
+1
$21.38B — $3.28M — $29.78 — $30.42 — $21.38B — 75.62 $0.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.5 —
-0.67
$21.16B — $64.3K — $95.32 — $96.56 — $21.16B — 16.40 $5.82 —
Toast  TOST $36.17 —
+1.2
$20.9B — $2.29M — $35.76 — $36.5 — $20.9B — 1205.66 $0.03 —
NVR  NVR $7,053.11 —
+0.18
$20.77B — $4.88K — $7,001.39 — $7,099 — $20.77B — 14.54 $485.08 —
Invitation Homes  INVH $33.71 —
-0.88
$20.66B — $975.64K — $33.53 — $34.01 — $20.66B — 45.55 $0.74 —
Tencent Music Entertainment  TME $13.42 —
-0.15
$20.63B — $1.76M — $13.36 — $13.67 — $20.63B — 23.13 $0.58 —
AngloGold Ashanti  AU $40.81 —
-1.04
$20.55B — $764.69K — $40.27 — $41.19 — $20.55B — 17.51 $2.33 —
STMicroelectronics  STM $22.9 —
-1.1
$20.5B — $2.69M — $22.58 — $22.98 — $20.5B — 19.40 $1.18 —
Dollar General  DG $92.56 —
+0.11
$20.36B — $734.03K — $91.77 — $93.3 — $20.36B — 18.11 $5.11 —
Zimmer Biomet  ZBH $102.73 —
+0.95
$20.32B — $312.54K — $101.1 — $103.15 — $20.32B — 23.18 $4.43 —
PulteGroup  PHM $101.38 —
-1.02
$20.32B — $369.13K — $100.59 — $102.49 — $20.32B — 7.15 $14.16 —
Waters  WAT $340.94 —
+0.31
$20.28B — $57.25K — $336.4 — $342.43 — $20.28B — 31.83 $10.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây