Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.4B
Общий объем
BTC 61.24%   •   ETH 7.11%
Доминирование

Страница результатов 4 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT  EQT $51.25 —
+0.25
$30.68B — $2.66M — $49.7 — $51.25 — $30.68B — 84.01 $0.61 —
Texas Pacific Land  TPL $1,330.95 —
-1.44
$30.59B — $26.63K — $1,315 — $1,345.77 — $30.59B — 67.49 $19.72 —
Martin Marietta Materials  MLM $504.23 —
+0.26
$30.56B — $143.13K — $495.98 — $508.8 — $30.56B — 15.56 $32.39 —
General Mills  GIS $55.76 —
+0.02
$30.53B — $726.59K — $55.02 — $56.06 — $30.53B — 12.25 $4.55 —
Agilent  A $106.94 —
+0.06
$30.49B — $437.4K — $105.78 — $107.6 — $30.49B — 24.52 $4.36 —
Ventas  VTR $69.48 —
+1.43
$30.41B — $900.23K — $68.5 — $69.49 — $30.41B — 365.68 $0.19 —
HEICO  HEI $248.96 —
+0.63
$30.41B — $111.33K — $247.03 — $251.39 — $30.41B — 61.32 $4.06 —
HEICO Corporation  HEI-A $198.5 —
+0.33
$30.32B — $124.88K — $197.7 — $200.43 — $30.32B — 48.89 $4.06 —
Ingersoll Rand  IR $74.74 —
-0.08
$30.13B — $2.37M — $73.94 — $75.11 — $30.13B — 36.28 $2.06 —
Wipro  WIT $2.85 —
+0.35
$29.81B — $2.09M — $2.84 — $2.86 — $29.81B — 18.99 $0.15 —
Centene  CNC $59.29 —
-0.3
$29.5B — $2.09M — $58.68 — $59.47 — $29.5B — 8.74 $6.78 —
AvalonBay Communities  AVB $206.75 —
-0.51
$29.43B — $207.42K — $204.99 — $208.14 — $29.43B — 27.16 $7.61 —
Cheniere Energy Partners, L.P  CQP $60.15 —
-0.43
$29.12B — $23.47K — $59.42 — $60.22 — $29.12B — 14.15 $4.25 —
Restaurant Brands  QSR $63.86 —
+0.39
$28.92B — $472.14K — $63.21 — $64.03 — $28.92B — 20.08 $3.18 —
Telefónica  TEF $5.06 —
-0.3
$28.58B — $270.44K — $5.06 — $5.09 — $28.58B — 0 -$0.07 —
Xylem  XYL $117.43 —
+1.3
$28.58B — $1.07M — $115.37 — $119.44 — $28.58B — 32.17 $3.65 —
DTE Energy Company  DTE $137.24 —
+1.14
$28.48B — $624.69K — $134.75 — $137.32 — $28.48B — 20.27 $6.77 —
Kellanova  K $82.48 —
+0.04
$28.47B — $605.25K — $82.4 — $82.53 — $28.47B — 21.25 $3.88 —
Blue Owl Capital  OWL $18.59 —
-0.88
$28.39B — $2.44M — $18.45 — $18.85 — $28.39B — 92.92 $0.2 —
American Water Works Company  AWK $145.47 —
+0.83
$28.37B — $461.29K — $143.96 — $145.55 — $28.37B — 26.93 $5.4 —
Carvana  CVNA $240.86 —
-0.28
$28.17B — $799.45K — $237.01 — $242.85 — $28.17B — 151.48 $1.59 —
Prudential  PUK $21.66 —
+0.05
$28.08B — $175.28K — $21.46 — $21.66 — $28.08B — 12.89 $1.68 —
Lennar  LEN $106.98 —
-1.08
$28.03B — $711.04K — $106.43 — $108.29 — $28.03B — 7.80 $13.7 —
Lennar Corporation  LEN-B $101.02 —
-1.14
$28.02B — $12.63K — $100.46 — $102.07 — $28.02B — 7.37 $13.7 —
Rockwell Automation  ROK $247.26 —
+0.29
$27.96B — $247.65K — $244.77 — $248.44 — $27.96B — 30.75 $8.04 —
Broadridge Financial  BR $238.79 —
+0.68
$27.94B — $147.46K — $236.51 — $239.47 — $27.94B — 37.42 $6.38 —
Equity Residential  EQR $69.31 —
0
$27.89B — $548.38K — $68.31 — $69.35 — $27.89B — 25.48 $2.72 —
Raymond James Financial  RJF $137.19 —
-0.29
$27.86B — $278.24K — $135.11 — $137.38 — $27.86B — 13.22 $10.37 —
Nutrien  NTR $56.86 —
+2.32
$27.78B — $1.75M — $55.6 — $57.1 — $27.78B — 41.80 $1.36 —
Stellantis  STLA $9.64 —
+2.94
$27.75B — $6.35M — $9.37 — $9.65 — $27.75B — 4.58 $2.1 —
DuPont de Nemours, Inc.  DD $65.79 —
+0.18
$27.53B — $566.72K — $65.04 — $65.86 — $27.53B — 37.16 $1.77 —
M&T Bank  MTB $169.31 —
+0.35
$27.52B — $284.34K — $167.13 — $169.81 — $27.52B — 11.34 $14.93 —
Delta Air Lines  DAL $41.97 —
+0.02
$27.4B — $2.83M — $41.41 — $42.2 — $27.4B — 7.44 $5.64 —
Rollins  ROL $56.16 —
+0.25
$27.22B — $558.38K — $55.73 — $56.54 — $27.22B — 56.72 $0.99 —
Nokia  NOK $5 —
+1.73
$27.08B — $7.67M — $4.92 — $5 — $27.08B — 19.98 $0.25 —
Nucor  NUE $117.15 —
+0.5
$27.01B — $1.61M — $112.99 — $117.79 — $27.01B — 13.84 $8.46 —
PPL  PPL $36.48 —
+0.05
$26.96B — $1.47M — $36.16 — $36.52 — $26.96B — 30.39 $1.2 —
W. R. Berkley  WRB $70.96 —
+0.38
$26.92B — $718.45K — $70.26 — $70.98 — $26.92B — 16.46 $4.31 —
IQVIA  IQV $152.39 —
+1.51
$26.87B — $395.66K — $149.11 — $152.83 — $26.87B — 20.34 $7.49 —
Ameren  AEE $99.28 —
+0.39
$26.82B — $254.34K — $98.28 — $99.31 — $26.82B — 22.46 $4.42 —
Iron Mountain Incorporated  IRM $88.6 —
+0.15
$26.13B — $509.16K — $87.36 — $88.86 — $26.13B — 145.24 $0.61 —
GoDaddy  GDDY $186.98 —
+1.03
$25.83B — $482.13K — $185.09 — $187.7 — $25.83B — 28.94 $6.46 —
Las Vegas Sands  LVS $36.52 —
+1.33
$25.81B — $2.21M — $35.5 — $36.52 — $25.81B — 20.40 $1.79 —
State Street  STT $88.13 —
+0.64
$25.44B — $844.21K — $87 — $88.16 — $25.44B — 9.92 $8.88 —
Rocket Companies  RKT $12.78 —
+1.35
$25.4B — $3.3M — $12.51 — $12.83 — $25.4B — 60.85 $0.21 —
International Paper Company  IP $47.94 —
+0.96
$25.3B — $1.64M — $47.18 — $48.24 — $25.3B — 30.53 $1.57 —
Atmos Energy  ATO $159.07 —
+0.21
$25.25B — $139.14K — $157.89 — $159.44 — $25.25B — 22.78 $6.98 —
Carnival Corporation &  CCL $18.5 —
-1.91
$25.06B — $16.33M — $18.31 — $19.22 — $25.06B — 11.93 $1.55 —
Keysight  KEYS $144.68 —
+0.51
$25B — $163.32K — $142.83 — $145.02 — $25B — 41.33 $3.5 —
CenterPoint Energy  CNP $38.27 —
+0.07
$24.98B — $1.34M — $37.96 — $38.28 — $24.98B — 25.85 $1.48 —
FirstEnergy  FE $42.82 —
+0.23
$24.71B — $503.05K — $42.45 — $42.94 — $24.71B — 25.18 $1.7 —
KE  BEKE $20.86 —
-1.25
$24.47B — $2.11M — $20.76 — $21.14 — $24.47B — 44.37 $0.47 —
Fortis Inc.  FTS $48.7 —
+0.13
$24.43B — $74.35K — $48.56 — $48.79 — $24.43B — 20.89 $2.33 —
Church & Dwight  CHD $98.81 —
0
$24.32B — $918.08K — $97.54 — $99.27 — $24.32B — 41.69 $2.37 —
Digital Realty Trust, Inc.  DLR-PK $23.34 —
+0.55
$24.25B — $2.23K — $23.31 — $23.34 — $24.25B — 4.82 $4.83 —
Banco Bradesco  BBD $2.44 —
+2.09
$24B — $19.58M — $2.39 — $2.46 — $24B — 9.03 $0.27 —
HP  HPQ $25.38 —
-0.06
$23.92B — $1.88M — $25.06 — $25.6 — $23.92B — 9.12 $2.78 —
CGI  GIB $106.42 —
+0.48
$23.81B — $173.64K — $105.43 — $106.84 — $23.81B — 19.56 $5.44 —
Banco Bradesco S.A.  BBDO $2.22 —
+0.45
$23.62B — $72.64K — $2.19 — $2.24 — $23.62B — 8.22 $0.27 —
PPG Industries  PPG $103.83 —
+0.84
$23.57B — $628.66K — $103 — $104.31 — $23.57B — 18.15 $5.72 —
Fortive  FTV $68.94 —
+0.19
$23.43B — $571.99K — $68.39 — $69.1 — $23.43B — 29.21 $2.36 —
Dover  DOV $170.83 —
+0.29
$23.42B — $188.53K — $168.51 — $171 — $23.42B — 22.74 $7.51 —
Koninklijke Philips  PHG $25.12 —
-0.57
$23.23B — $306.33K — $25.02 — $25.22 — $23.23B — 0 -$1.03 —
Darden Restaurants  DRI $197.23 —
-1.57
$23.08B — $397.49K — $196.37 — $199.83 — $23.08B — 22.21 $8.88 —
Markel  MKL $1,810.59 —
-0.15
$23.01B — $8.76K — $1,798.12 — $1,815 — $23.01B — 9.08 $199.28 —
TELUS  TU $15.18 —
+0.73
$22.98B — $418.28K — $15.09 — $15.23 — $22.98B — 31.62 $0.48 —
ArcelorMittal S.A.  MT $30.15 —
-0.38
$22.96B — $1.04M — $30 — $30.33 — $22.96B — 17.83 $1.69 —
Tyler  TYL $531.86 —
+1.94
$22.94B — $157.17K — $523.36 — $531.86 — $22.94B — 80.22 $6.63 —
ORIX  IX $20.18 —
+0.1
$22.93B — $69.37K — $20.11 — $20.26 — $22.93B — 8.37 $2.41 —
Archer-Daniels-Midland Company  ADM $47.72 —
-0.69
$22.91B — $758.23K — $47.59 — $48.11 — $22.91B — 13.07 $3.65 —
Digital Realty Trust, Inc.  DLR-PJ $21.11 —
+0.33
$22.64B — $3.99K — $21.05 — $21.17 — $22.64B — 4.36 $4.83 —
KB Financial  KB $61.61 —
+1.08
$22.62B — $61.48K — $61.11 — $61.61 — $22.62B — 6.96 $8.84 —
Edison  EIX $58.53 —
+0.3
$22.53B — $630.92K — $57.96 — $58.94 — $22.53B — 17.68 $3.31 —
Samsara  IOT $39.5 —
-0.75
$22.49B — $704.01K — $39.28 — $40.38 — $22.49B — 0 -$0.28 —
Pembina Pipeline  PBA $38.59 —
-0.67
$22.41B — $252.15K — $38.48 — $38.85 — $22.41B — 17.86 $2.16 —
Sprott Physical Gold Trust  PHYS $25.35 —
-0.8
$22.37B — $2.83M — $25.18 — $25.4 — $22.37B — 5.93 $4.27 —
NRG Energy  NRG $109.35 —
<0.01
$22.27B — $720K — $107.18 — $109.38 — $22.27B — 21.91 $4.99 —
Cenovus Energy  CVE $12.12 —
-0.41
$22.1B — $6.14M — $11.97 — $12.24 — $22.1B — 10.09 $1.2 —
Mettler-Toledo  MTD $1,058.29 —
-0.3
$22.06B — $64.37K — $1,041.47 — $1,077.36 — $22.06B — 26.16 $40.44 —
Reddit  RDDT $121.54 —
+0.27
$21.99B — $1.9M — $118.2 — $122.5 — $21.99B — 0 -$3.33 —
Carnival Corporation &  CUK $16.85 —
-1.61
$21.93B — $1.51M — $16.62 — $17.43 — $21.93B — 10.86 $1.55 —
CMS Energy  CMS $73.31 —
+1.1
$21.93B — $1.3M — $72.12 — $73.31 — $21.93B — 21.68 $3.38 —
STERIS  STE $223.13 —
-0.95
$21.92B — $383.24K — $222.15 — $225.19 — $21.92B — 35.87 $6.22 —
Eversource Energy  ES $59.37 —
+0.46
$21.79B — $2.7M — $58.52 — $59.61 — $21.79B — 26.15 $2.27 —
Teledyne Technologies Incorporated  TDY $461.65 —
-0.3
$21.62B — $86.47K — $456.22 — $464.69 — $21.62B — 26.37 $17.5 —
Hewlett Packard Enterprise Company  HPE $16.44 —
-0.3
$21.6B — $2M — $16.26 — $16.48 — $21.6B — 7.90 $2.08 —
Tyson Foods  TSN $60.15 —
+0.06
$21.42B — $547.48K — $59.38 — $60.26 — $21.42B — 20.31 $2.96 —
The Estée Lauder Companies  EL $59.54 —
+0.67
$21.42B — $839.33K — $58.61 — $59.64 — $21.42B — 0 -$1.94 —
Dow  DOW $30.25 —
+1
$21.38B — $3.28M — $29.78 — $30.42 — $21.38B — 75.62 $0.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.5 —
-0.67
$21.16B — $64.3K — $95.32 — $96.56 — $21.16B — 16.40 $5.82 —
Toast  TOST $36.17 —
+1.2
$20.9B — $2.29M — $35.76 — $36.5 — $20.9B — 1205.66 $0.03 —
NVR  NVR $7,053.11 —
+0.18
$20.77B — $4.88K — $7,001.39 — $7,099 — $20.77B — 14.54 $485.08 —
Invitation Homes  INVH $33.71 —
-0.88
$20.66B — $975.64K — $33.53 — $34.01 — $20.66B — 45.55 $0.74 —
Tencent Music Entertainment  TME $13.42 —
-0.15
$20.63B — $1.76M — $13.36 — $13.67 — $20.63B — 23.13 $0.58 —
AngloGold Ashanti  AU $40.81 —
-1.04
$20.55B — $764.69K — $40.27 — $41.19 — $20.55B — 17.51 $2.33 —
STMicroelectronics  STM $22.9 —
-1.1
$20.5B — $2.69M — $22.58 — $22.98 — $20.5B — 19.40 $1.18 —
Dollar General  DG $92.56 —
+0.11
$20.36B — $734.03K — $91.77 — $93.3 — $20.36B — 18.11 $5.11 —
Zimmer Biomet  ZBH $102.73 —
+0.95
$20.32B — $312.54K — $101.1 — $103.15 — $20.32B — 23.18 $4.43 —
PulteGroup  PHM $101.38 —
-1.02
$20.32B — $369.13K — $100.59 — $102.49 — $20.32B — 7.15 $14.16 —
Waters  WAT $340.94 —
+0.31
$20.28B — $57.25K — $336.4 — $342.43 — $20.28B — 31.83 $10.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь