$3.39T
Общая капитализация
$111.39B
Общий объем
BTC 61.68%   •   ETH 9.04%
Доминирование

Страница результатов 4 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro  WIT $3.02 —
-0.33
$31.96B — $2.26M — $3.01 — $3.04 — $31.96B — 20.13 $0.15 —
Equifax  EFX $256 —
-4.28
$31.79B — $1.45M — $252.4 — $263.64 — $31.79B — 52.35 $4.89 —
Prudential  PUK $24.17 —
-1.35
$31.59B — $1.51M — $24.08 — $24.32 — $31.59B — 14.38 $1.68 —
Carnival Corporation &  CCL $23.28 —
-2.35
$31.54B — $25M — $23.2 — $23.95 — $31.54B — 15.01 $1.55 —
Gartner  IT $404.68 —
-1.09
$31.15B — $459.97K — $404 — $409.95 — $31.15B — 25.24 $16.03 —
Public Storage  PSA-PK $18.48 —
-0.06
$30.99B — $16.29K — $18.44 — $18.58 — $30.99B — 1.79 $10.29 —
Delta Air Lines  DAL $47.32 —
-4.33
$30.9B — $8.32M — $47.05 — $48.94 — $30.9B — 8.39 $5.64 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.52B — $1.86M — $66.37 — $67.36 — $30.52B — 22.63 $2.95 —
Xylem  XYL $125.37 —
-1.74
$30.51B — $824.07K — $125.25 — $127.31 — $30.51B — 33.79 $3.71 —
Nutrien  NTR $61.97 —
-1.38
$30.36B — $2.72M — $61.71 — $62.95 — $30.36B — 58.46 $1.06 —
Iron Mountain Incorporated  IRM $102.77 —
+0.69
$30.32B — $1.8M — $101.64 — $103.23 — $30.32B — 250.65 $0.41 —
Cameco  CCJ $69.25 —
-0.16
$30.3B — $3.87M — $68.56 — $69.92 — $30.3B — 164.88 $0.42 —
Telefónica  TEF $5.34 —
-0.93
$30.14B — $427.91K — $5.34 — $5.39 — $30.14B — 0 -$0.1 —
PG&E  PCG $13.55 —
-0.37
$29.78B — $21.59M — $13.34 — $13.63 — $29.78B — 12.43 $1.09 —
Raymond James Financial  RJF $147.57 —
-0.63
$29.77B — $865.17K — $147.1 — $149.27 — $29.77B — 14.23 $10.37 —
NRG Energy  NRG $152.08 —
-1.21
$29.73B — $2.5M — $150.14 — $154.53 — $29.73B — 24.13 $6.3 —
Banco Bradesco  BBD $3.09 —
+0.65
$29.55B — $38.53M — $3.06 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.71 —
+0.74
$29.55B — $29.26K — $2.66 — $2.71 — $29.55B — 9.03 $0.3 —
Las Vegas Sands  LVS $41.75 —
-2.48
$29.5B — $4.06M — $41.55 — $42.85 — $29.5B — 23.32 $1.79 —
AvalonBay Communities  AVB $206.3 —
-0.44
$29.37B — $675.03K — $205.03 — $207.82 — $29.37B — 25.62 $8.05 —
HubSpot  HUBS $554.85 —
+0.96
$29.26B — $840.83K — $543.09 — $555.55 — $29.26B — 0 -$0.44 —
Humana  HUM $241.45 —
+2.57
$29.14B — $3.16M — $234.55 — $244.83 — $29.14B — 17.03 $14.17 —
General Mills  GIS $53.08 —
-0.84
$29.07B — $4.56M — $52.98 — $54.05 — $29.07B — 11.66 $4.55 —
KB Financial  KB $78.13 —
-2.62
$28.88B — $236.26K — $77.99 — $78.78 — $28.88B — 7.34 $10.63 —
Tencent Music Entertainment  TME $18.2 —
-3.5
$28.82B — $4.08M — $18.19 — $18.75 — $28.82B — 21.41 $0.85 —
Blue Owl Capital  OWL $18.58 —
-1.59
$28.76B — $6.18M — $18.43 — $18.8 — $28.76B — 116.12 $0.16 —
M&T Bank  MTB $178.33 —
-1.07
$28.62B — $1.05M — $177.4 — $180.37 — $28.62B — 11.93 $14.94 —
Constellation Brands  STZ $160.56 —
-1.38
$28.59B — $1.99M — $159.91 — $162.57 — $28.59B — 0 -$0.45 —
Stellantis  STLA $9.58 —
-2.94
$28.49B — $13.48M — $9.55 — $9.92 — $28.49B — 4.51 $2.12 —
Ventas  VTR $62.76 —
-0.1
$28.33B — $3.4M — $62.39 — $63.01 — $28.33B — 190.18 $0.33 —
Nucor  NUE $122.2 —
+0.44
$28.2B — $1.54M — $120.4 — $123.45 — $28.2B — 21.55 $5.67 —
DuPont de Nemours, Inc.  DD $67.14 —
-1.24
$28.1B — $2.65M — $66.9 — $68.07 — $28.1B — 2238.00 $0.03 —
Broadridge Financial  BR $238.76 —
-0.1
$28.05B — $456.13K — $237.54 — $239.71 — $28.05B — 35.84 $6.66 —
Nokia  NOK $5.15 —
-2.83
$28.03B — $20.99M — $5.14 — $5.27 — $28.03B — 20.60 $0.25 —
Carnival Corporation &  CUK $21.07 —
-2.27
$27.84B — $2.09M — $21.02 — $21.62 — $27.84B — 13.59 $1.55 —
Kellanova  K $80.23 —
-0.09
$27.83B — $2.64M — $80.2 — $80.5 — $27.83B — 20.20 $3.97 —
W. R. Berkley  WRB $72.89 —
-0.31
$27.65B — $1.33M — $72.43 — $73.17 — $27.65B — 16.91 $4.31 —
Keysight  KEYS $160.49 —
-1.1
$27.62B — $583.51K — $160.43 — $163.34 — $27.62B — 37.76 $4.25 —
State Street  STT $96.43 —
-1
$27.5B — $1.27M — $96.16 — $97.33 — $27.5B — 10.85 $8.88 —
American Water Works Company  AWK $140.92 —
+0.32
$27.48B — $1.16M — $138.4 — $141.13 — $27.48B — 25.62 $5.5 —
Lennar  LEN $104.61 —
-4.46
$27.48B — $7.32M — $104.46 — $114.21 — $27.48B — 8.66 $12.07 —
Lennar Corporation  LEN-B $100.8 —
-3.69
$27.48B — $62.02K — $100.57 — $109.1 — $27.48B — 8.35 $12.07 —
Cheniere Energy Partners, L.P  CQP $56.7 —
-0.21
$27.45B — $187.23K — $56.39 — $57.96 — $27.45B — 13.66 $4.15 —
DTE Energy Company  DTE $131.97 —
-0.89
$27.39B — $2.06M — $131.2 — $133.28 — $27.39B — 17.83 $7.4 —
Rollins  ROL $56.41 —
-0.55
$27.34B — $1.86M — $56.08 — $56.99 — $27.34B — 56.97 $0.99 —
Centene  CNC $54.91 —
+0.42
$27.32B — $4.36M — $54.6 — $55.75 — $27.32B — 8.09 $6.78 —
Cenovus Energy  CVE $14.78 —
+0.89
$26.95B — $16.49M — $14.64 — $14.94 — $26.95B — 13.19 $1.12 —
Equity Residential  EQR $68.73 —
-0.54
$26.92B — $1.58M — $68.44 — $69.38 — $26.92B — 26.23 $2.62 —
The Estée Lauder Companies  EL $74.79 —
+0.27
$26.91B — $5.83M — $71.75 — $75.23 — $26.91B — 0 -$2.42 —
IQVIA  IQV $154.1 —
-3.23
$26.66B — $2.63M — $153.23 — $158.99 — $26.66B — 20.99 $7.34 —
STMicroelectronics  STM $28.8 —
-2.9
$26.45B — $7.22M — $28.72 — $29.37 — $26.45B — 24.40 $1.18 —
Darden Restaurants  DRI $224.78 —
<0.01
$26.31B — $2.16M — $223.09 — $226.97 — $26.31B — 25.31 $8.88 —
Rocket Companies  RKT $13.19 —
-3.93
$26.21B — $9.88M — $13.14 — $13.71 — $26.21B — 659.50 $0.02 —
Archer-Daniels-Midland Company  ADM $54.1 —
-0.11
$25.99B — $5.31M — $53.73 — $54.86 — $25.99B — 19.04 $2.84 —
Ameren  AEE $94.38 —
-0.45
$25.59B — $1.41M — $93.5 — $94.74 — $25.59B — 20.92 $4.51 —
GoDaddy  GDDY $178.04 —
-0.03
$25.37B — $1.34M — $174.78 — $179.32 — $25.37B — 34.23 $5.2 —
Tyler  TYL $580.56 —
-1.45
$25.04B — $246.72K — $578.35 — $586.31 — $25.04B — 87.69 $6.62 —
Texas Pacific Land  TPL $1,087.6 —
-0.49
$25B — $154.42K — $1,079.77 — $1,119 — $25B — 54.35 $20.01 —
Dollar General  DG $113.32 —
-0.27
$24.94B — $2.09M — $112.04 — $113.86 — $24.94B — 21.62 $5.24 —
PPL  PPL $33.45 —
-0.62
$24.73B — $2.76M — $33.29 — $33.66 — $24.73B — 24.96 $1.34 —
Reddit  RDDT $133.84 —
+6.05
$24.7B — $23.07M — $132.41 — $146.16 — $24.7B — 26.82 $4.99 —
Markel  MKL $1,942.25 —
-0.68
$24.64B — $37.99K — $1,932.24 — $1,956.1 — $24.64B — 14.28 $135.96 —
Toast  TOST $42.46 —
-0.4
$24.56B — $3.02M — $42.01 — $43.01 — $24.56B — 157.25 $0.27 —
PPG Industries  PPG $107.54 —
-1.38
$24.41B — $1.16M — $107.24 — $108.99 — $24.41B — 19.03 $5.65 —
AngloGold Ashanti  AU $48.33 —
-2.72
$24.36B — $2.46M — $48.03 — $49.27 — $24.36B — 15.74 $3.07 —
CGI  GIB $107.85 —
-1.06
$24.3B — $146.09K — $107.71 — $109.06 — $24.3B — 19.22 $5.61 —
TELUS  TU $15.95 —
-1.12
$24.27B — $2.1M — $15.92 — $16.14 — $24.27B — 27.50 $0.58 —
International Paper Company  IP $45.93 —
-1.4
$24.25B — $3.37M — $45.68 — $46.41 — $24.25B — 39.25 $1.17 —
ORIX  IX $21.19 —
-1.9
$24.21B — $230.76K — $21.14 — $21.35 — $24.21B — 9.94 $2.13 —
Atmos Energy  ATO $152.3 —
+0.17
$24.19B — $510.94K — $150.68 — $152.51 — $24.19B — 21.27 $7.16 —
Dover  DOV $176.08 —
-2.04
$24.14B — $804.65K — $175.83 — $179.38 — $24.14B — 23.41 $7.52 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
+0.2
$24.05B — $4.33K — $23.07 — $23.15 — $24.05B — 4.78 $4.83 —
Mettler-Toledo  MTD $1,150.57 —
-2.73
$23.91B — $144.14K — $1,147.07 — $1,177.96 — $23.91B — 28.73 $40.04 —
Fortis Inc.  FTS $47.38 —
-0.63
$23.9B — $361.66K — $47.22 — $47.7 — $23.9B — 19.41 $2.44 —
Church & Dwight  CHD $96.16 —
-1.67
$23.68B — $2.85M — $95.86 — $97.13 — $23.68B — 41.27 $2.33 —
Fortive  FTV $69.6 —
-1.64
$23.66B — $1.89M — $69.46 — $70.71 — $23.66B — 30.52 $2.28 —
ArcelorMittal S.A.  MT $30.26 —
-2.36
$23.57B — $1.05M — $30.19 — $30.74 — $23.57B — 19.27 $1.57 —
Hewlett Packard Enterprise Company  HPE $17.9 —
-1.86
$23.49B — $14.02M — $17.84 — $18.26 — $23.49B — 17.21 $1.04 —
Pinterest  PINS $34.54 —
-1.93
$23.37B — $7.58M — $34.45 — $35.25 — $23.37B — 12.69 $2.72 —
STERIS  STE $237.08 —
-1.69
$23.32B — $563.75K — $236.51 — $239.57 — $23.32B — 38.48 $6.16 —
CenterPoint Energy  CNP $35.72 —
-0.7
$23.32B — $4.91M — $35.59 — $36.09 — $23.32B — 24.13 $1.48 —
Eversource Energy  ES $63.2 —
-1.8
$23.22B — $2.53M — $62.94 — $64.56 — $23.22B — 27.71 $2.28 —
Sprott Physical Gold Trust  PHYS $25.97 —
+0.23
$23.09B — $2.81M — $25.81 — $26.04 — $23.09B — 3.77 $6.88 —
KE  BEKE $18.92 —
-1.41
$23.01B — $14.08M — $18.9 — $19.26 — $23.01B — 35.69 $0.53 —
Teledyne Technologies Incorporated  TDY $490.65 —
+0.42
$22.99B — $321.81K — $483.55 — $491.28 — $22.99B — 28.08 $17.47 —
Synchrony Financial  SYF $60.28 —
-1.62
$22.95B — $2.86M — $60.01 — $61.02 — $22.95B — 8.25 $7.3 —
Ubiquiti  UI $379.19 —
-0.1
$22.94B — $93.23K — $375.11 — $384.1 — $22.94B — 41.85 $9.06 —
FirstEnergy  FE $39.72 —
-0.18
$22.92B — $6.46M — $39.28 — $39.97 — $22.92B — 21.12 $1.88 —
HP  HPQ $24.29 —
-0.94
$22.81B — $4.42M — $24.2 — $24.71 — $22.81B — 9.34 $2.6 —
Gold Fields  GFI $24.29 —
-2.14
$22.71B — $3.25M — $24.08 — $24.61 — $22.71B — 17.60 $1.38 —
ASE Technology Holding  ASX $10.32 —
-0.39
$22.43B — $14.47M — $10.3 — $10.52 — $22.43B — 20.23 $0.51 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.05
$22.34B — $5.37K — $20.73 — $20.84 — $22.34B — 4.30 $4.83 —
Devon Energy  DVN $34.71 —
+0.26
$22.29B — $8.38M — $34.58 — $35.48 — $22.29B — 7.90 $4.39 —
Pembina Pipeline  PBA $37.93 —
+0.85
$22.15B — $1.2M — $37.53 — $38.15 — $22.15B — 16.85 $2.25 —
Samsara  IOT $38.22 —
-2.3
$21.76B — $6.76M — $38.11 — $39.02 — $21.76B — 0 -$0.22 —
Labcorp  LH $259.45 —
-1.71
$21.72B — $659.75K — $259.03 — $262.99 — $21.72B — 29.92 $8.67 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.64B — $99.97K — $43.45 — $44.14 — $21.64B — 6.73 $6.46 —
EMCOR  EME $481.39 —
-0.91
$21.55B — $474.46K — $479.4 — $486.92 — $21.55B — 21.27 $22.63 —
Koninklijke Philips  PHG $22.11 —
-3.2
$21.16B — $1.07M — $22.08 — $22.65 — $21.16B — 73.70 $0.3 —
Jabil  JBL $196.89 —
+8.89
$21.14B — $5.8M — $185 — $203.9 — $21.14B — 37.43 $5.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь