$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.02%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martin Marietta Materials  MLM $542.79 —
+0.06
$32.72B — $328.49K — $540.6 — $546.8 — $32.72B — 31.15 $17.42 —
Wipro  WIT $3.03 —
+2.02
$32.43B — $2.95M — $3.02 — $3.05 — $32.43B — 20.19 $0.15 —
Delta Air Lines  DAL $49.46 —
+5.14
$32.3B — $8.05M — $47.41 — $49.6 — $32.3B — 8.34 $5.93 —
Prudential  PUK $24.5 —
+2.25
$31.94B — $1.04M — $24.44 — $24.64 — $31.94B — 14.58 $1.68 —
Gartner  IT $409.12 —
+1.02
$31.49B — $680.42K — $405.78 — $409.98 — $31.49B — 25.25 $16.2 —
Xylem  XYL $127.59 —
+1.67
$31.05B — $1.01M — $126.31 — $128.12 — $31.05B — 33.75 $3.78 —
Public Storage  PSA-PK $18.49 —
-0.43
$31.01B — $17.04K — $18.49 — $18.7 — $31.01B — 1.79 $10.29 —
Nutrien  NTR $62.84 —
-0.08
$30.63B — $2.73M — $62.44 — $65.05 — $30.63B — 59.28 $1.06 —
Restaurant Brands  QSR $67.12 —
-0.21
$30.49B — $1.81M — $66.85 — $67.8 — $30.49B — 22.75 $2.95 —
Telefónica  TEF $5.39 —
+2.86
$30.42B — $641.95K — $5.39 — $5.48 — $30.42B — 0 -$0.11 —
Carnival Corporation &  CCL $23.84 —
+6.38
$30.36B — $30.34M — $22.89 — $23.85 — $30.36B — 14.44 $1.65 —
Las Vegas Sands  LVS $42.81 —
+6.15
$30.25B — $5.01M — $41.1 — $42.95 — $30.25B — 22.53 $1.9 —
Cameco  CCJ $69.36 —
+4.05
$30.19B — $10.76M — $68.27 — $71.31 — $30.19B — 165.14 $0.42 —
Iron Mountain Incorporated  IRM $102.07 —
+1.25
$30.12B — $1.47M — $101.09 — $103.15 — $30.12B — 248.95 $0.41 —
NRG Energy  NRG $153.94 —
+1.25
$30.1B — $2.21M — $153.34 — $155.88 — $30.1B — 24.16 $6.37 —
PG&E  PCG $13.6 —
-0.29
$29.98B — $29.2M — $13.49 — $13.89 — $29.98B — 12.47 $1.09 —
Raymond James Financial  RJF $148.5 —
+1.98
$29.96B — $773.09K — $147.46 — $149.74 — $29.96B — 14.02 $10.59 —
Stellantis  STLA $9.87 —
+1.75
$29.7B — $17.65M — $9.85 — $10.01 — $29.7B — 4.63 $2.13 —
AvalonBay Communities  AVB $207.22 —
+0.5
$29.5B — $559.63K — $206.74 — $209.39 — $29.5B — 25.64 $8.08 —
KB Financial  KB $80.23 —
+2.35
$29.45B — $187.02K — $79.38 — $80.61 — $29.45B — 7.56 $10.6 —
Banco Bradesco  BBD $3.07 —
+3.02
$29.37B — $38.95M — $3.01 — $3.08 — $29.37B — 9.90 $0.31 —
Banco Bradesco S.A.  BBDO $2.69 —
+3.86
$29.37B — $13.69K — $2.63 — $2.7 — $29.37B — 8.67 $0.31 —
General Mills  GIS $53.53 —
-0.06
$29.33B — $3.15M — $52.99 — $53.88 — $29.33B — 11.76 $4.55 —
HubSpot  HUBS $549.57 —
-0.91
$29.25B — $884.13K — $547.29 — $559.2 — $29.25B — 0 -$0.44 —
Constellation Brands  STZ $162.81 —
-1.26
$28.99B — $3.56M — $161.26 — $166.27 — $28.99B — 0 -$0.45 —
Blue Owl Capital  OWL $18.88 —
+0.96
$28.95B — $4.83M — $18.84 — $19.24 — $28.95B — 118.00 $0.16 —
M&T Bank  MTB $180.25 —
+1.25
$28.93B — $992.11K — $178.46 — $181.36 — $28.93B — 11.92 $15.12 —
Ventas  VTR $62.82 —
-1.63
$28.82B — $3.13M — $62.55 — $64.32 — $28.82B — 190.36 $0.33 —
Nokia  NOK $5.3 —
+2.12
$28.57B — $15.75M — $5.26 — $5.38 — $28.57B — 20.38 $0.26 —
Tencent Music Entertainment  TME $18.86 —
+2.39
$28.52B — $5.46M — $18.45 — $19 — $28.52B — 21.67 $0.87 —
Lennar Corporation  LEN-B $104.66 —
+0.64
$28.5B — $41.02K — $103.93 — $105.4 — $28.5B — 7.59 $13.78 —
Lennar  LEN $109.49 —
+0.81
$28.5B — $4.79M — $108.03 — $109.86 — $28.5B — 7.92 $13.81 —
DuPont de Nemours, Inc.  DD $67.98 —
+1.66
$28.45B — $1.6M — $67.43 — $68.3 — $28.45B — 2266.00 $0.03 —
Humana  HUM $235.39 —
+0.06
$28.41B — $2.14M — $229.28 — $236.91 — $28.41B — 16.61 $14.17 —
Nucor  NUE $121.67 —
-0.21
$28.13B — $2.52M — $120.48 — $123.05 — $28.13B — 21.49 $5.66 —
Broadridge Financial  BR $238.99 —
+0.76
$28.07B — $332.32K — $238.47 — $240.83 — $28.07B — 35.72 $6.69 —
DTE Energy Company  DTE $133.16 —
-0.72
$28.06B — $1.53M — $132.24 — $135.12 — $28.06B — 18.29 $7.28 —
Keysight  KEYS $162.27 —
+2.58
$27.93B — $815.31K — $159.78 — $162.3 — $27.93B — 37.13 $4.37 —
Kellanova  K $80.3 —
+0.53
$27.86B — $4.84M — $79.95 — $80.4 — $27.86B — 20.12 $3.99 —
W. R. Berkley  WRB $73.12 —
-0.23
$27.8B — $846.3K — $72.98 — $74.06 — $27.8B — 17.00 $4.3 —
State Street  STT $97.4 —
+1.31
$27.78B — $1.53M — $96.43 — $98.1 — $27.78B — 10.82 $9 —
Carnival Corporation &  CUK $21.56 —
+6.31
$27.68B — $3.56M — $20.74 — $21.56 — $27.68B — 13.06 $1.65 —
American Water Works Company  AWK $140.47 —
-0.69
$27.58B — $1.13M — $139.69 — $142.85 — $27.58B — 25.77 $5.45 —
Rollins  ROL $56.72 —
-0.28
$27.57B — $1.11M — $56.6 — $57.33 — $27.57B — 57.29 $0.99 —
IQVIA  IQV $159.25 —
+1.5
$27.55B — $1.64M — $155.32 — $159.85 — $27.55B — 21.40 $7.44 —
Cheniere Energy Partners, L.P  CQP $56.82 —
-1.59
$27.5B — $243.29K — $55.9 — $58.55 — $27.5B — 13.69 $4.15 —
Centene  CNC $54.68 —
-0.98
$27.48B — $5.23M — $53.99 — $55.48 — $27.48B — 8.14 $6.71 —
Rocket Companies  RKT $13.73 —
-0.22
$27.29B — $9.24M — $13.59 — $14.17 — $27.29B — 686.50 $0.02 —
Equity Residential  EQR $69.1 —
+0.32
$26.97B — $1.36M — $68.92 — $69.84 — $26.97B — 26.27 $2.63 —
STMicroelectronics  STM $29.66 —
+1.64
$26.62B — $6.87M — $29.46 — $29.82 — $26.62B — 25.13 $1.18 —
Cenovus Energy  CVE $14.65 —
-1.21
$26.57B — $13.49M — $14.47 — $14.82 — $26.57B — 13.19 $1.11 —
Darden Restaurants  DRI $224.76 —
+3.34
$26.3B — $1.67M — $220.72 — $225.41 — $26.3B — 24.51 $9.17 —
Archer-Daniels-Midland Company  ADM $54.16 —
+4.15
$26.02B — $8.32M — $52.25 — $54.64 — $26.02B — 18.29 $2.96 —
Ameren  AEE $94.81 —
-0.93
$25.95B — $1.2M — $94.25 — $96.53 — $25.95B — 21.21 $4.47 —
Tyler  TYL $589.13 —
+1.62
$25.41B — $268.87K — $582.83 — $593.72 — $25.41B — 87.66 $6.72 —
GoDaddy  GDDY $178.09 —
+1.34
$25.38B — $772.66K — $176.11 — $178.43 — $25.38B — 33.79 $5.27 —
Texas Pacific Land  TPL $1,093 —
-2.37
$25.13B — $134.12K — $1,081 — $1,128 — $25.13B — 54.54 $20.04 —
PPL  PPL $33.66 —
-0.68
$25.05B — $3.49M — $33.55 — $34.21 — $25.05B — 25.30 $1.33 —
AngloGold Ashanti  AU $49.68 —
-2.28
$25.04B — $3.34M — $49.32 — $50.15 — $25.04B — 16.18 $3.07 —
Dollar General  DG $113.63 —
+1.75
$25.01B — $2.9M — $111.11 — $114.59 — $25.01B — 21.31 $5.33 —
Markel  MKL $1,955.5 —
+1.39
$24.8B — $35.74K — $1,936.56 — $1,962.26 — $24.8B — 14.18 $137.86 —
PPG Industries  PPG $109.04 —
+2.58
$24.75B — $1.62M — $107.21 — $109.08 — $24.75B — 18.80 $5.8 —
Dover  DOV $179.75 —
+1.82
$24.64B — $735.48K — $178.35 — $180.7 — $24.64B — 23.46 $7.66 —
ORIX  IX $21.6 —
-0.14
$24.6B — $182.29K — $21.6 — $21.83 — $24.6B — 10.14 $2.13 —
International Paper Company  IP $46.58 —
+1.5
$24.59B — $2.61M — $46.23 — $47.02 — $24.59B — 39.14 $1.19 —
Mettler-Toledo  MTD $1,182.85 —
+2.37
$24.58B — $132.39K — $1,151.32 — $1,186.28 — $24.58B — 28.82 $41.04 —
TELUS  TU $16.13 —
+0.06
$24.42B — $2.32M — $16.08 — $16.22 — $24.42B — 27.81 $0.58 —
Atmos Energy  ATO $152.04 —
-0.62
$24.3B — $738.3K — $151.38 — $154.17 — $24.3B — 21.35 $7.12 —
CGI  GIB $109 —
+0.75
$24.27B — $182.02K — $108.62 — $109.92 — $24.27B — 19.42 $5.61 —
The Estée Lauder Companies  EL $74.59 —
+10.82
$24.21B — $5.63M — $68.85 — $74.59 — $24.21B — 0 -$2.69 —
KE  BEKE $19.19 —
+3.9
$24.14B — $17.55M — $18.95 — $19.44 — $24.14B — 36.20 $0.53 —
Church & Dwight  CHD $97.79 —
+0.72
$24.08B — $2.12M — $97.3 — $98.72 — $24.08B — 41.61 $2.35 —
Fortive  FTV $70.76 —
+1.92
$24.05B — $1.96M — $70.15 — $71.26 — $24.05B — 30.50 $2.32 —
Toast  TOST $42.63 —
+2.62
$24.03B — $4.42M — $41.59 — $42.86 — $24.03B — 152.25 $0.28 —
Digital Realty Trust, Inc.  DLR-PK $23.1 —
+0.1
$24.01B — $12.17K — $22.79 — $23.16 — $24.01B — 4.77 $4.83 —
Eversource Energy  ES $64.36 —
-1.3
$23.96B — $1.93M — $64.04 — $65.91 — $23.96B — 28.60 $2.25 —
Hewlett Packard Enterprise Company  HPE $18.24 —
+3.34
$23.93B — $8.36M — $17.76 — $18.24 — $23.93B — 17.04 $1.07 —
Fortis Inc.  FTS $47.68 —
-1
$23.92B — $430.88K — $47.62 — $48.62 — $23.92B — 19.70 $2.42 —
ArcelorMittal S.A.  MT $30.99 —
+2.85
$23.86B — $1.24M — $30.74 — $31.09 — $23.86B — 19.73 $1.57 —
Pinterest  PINS $35.22 —
+4.08
$23.83B — $8.25M — $34.21 — $35.29 — $23.83B — 12.94 $2.72 —
STERIS  STE $241.16 —
-0.07
$23.74B — $417.85K — $240.54 — $243.72 — $23.74B — 39.21 $6.15 —
CenterPoint Energy  CNP $35.97 —
-1.1
$23.74B — $4.63M — $35.85 — $36.74 — $23.74B — 24.63 $1.46 —
Synchrony Financial  SYF $61.27 —
+2.39
$23.32B — $1.59M — $60.4 — $61.65 — $23.32B — 8.20 $7.47 —
FirstEnergy  FE $39.79 —
-1.36
$23.28B — $5.82M — $39.59 — $40.55 — $23.28B — 21.50 $1.85 —
Ubiquiti  UI $379.56 —
-0.82
$23.15B — $95.8K — $378.82 — $395.85 — $23.15B — 42.17 $9 —
Sprott Physical Gold Trust  PHYS $25.91 —
-1.45
$23.03B — $2.91M — $25.91 — $26.2 — $23.03B — 3.76 $6.88 —
HP  HPQ $24.52 —
+2.85
$23.03B — $8.03M — $23.99 — $24.55 — $23.03B — 9.14 $2.68 —
Teledyne Technologies Incorporated  TDY $488.6 —
+0.23
$22.9B — $381.68K — $487.3 — $492.26 — $22.9B — 27.85 $17.54 —
Devon Energy  DVN $34.62 —
-1.4
$22.54B — $7.01M — $34.28 — $35.19 — $22.54B — 7.99 $4.33 —
ASE Technology Holding  ASX $10.36 —
+3.08
$22.51B — $13.36M — $10.2 — $10.4 — $22.51B — 20.31 $0.51 —
Digital Realty Trust, Inc.  DLR-PJ $20.82 —
+0.19
$22.33B — $9.22K — $20.79 — $20.95 — $22.33B — 4.30 $4.83 —
Samsara  IOT $39.12 —
-0.23
$22.32B — $7.29M — $38.65 — $39.64 — $22.32B — 0 -$0.22 —
Gold Fields  GFI $24.82 —
-3.46
$22.21B — $2.83M — $24.73 — $25.66 — $22.21B — 17.98 $1.38 —
Labcorp  LH $263.96 —
+1.09
$22.09B — $652.88K — $259.19 — $264.03 — $22.09B — 30.13 $8.76 —
Pembina Pipeline  PBA $37.61 —
-0.87
$21.85B — $1.79M — $37.45 — $38.05 — $21.85B — 16.79 $2.24 —
Reddit  RDDT $126.2 —
+6.79
$21.81B — $7.4M — $121.52 — $126.59 — $21.81B — 23.67 $5.33 —
Shinhan Financial  SHG $44.49 —
+2.56
$21.78B — $123.82K — $44.4 — $44.85 — $21.78B — 6.89 $6.45 —
Koninklijke Philips  PHG $22.84 —
+0.4
$21.75B — $884.33K — $22.82 — $23.08 — $21.75B — 76.13 $0.3 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.14 $22.98 —
Dow  DOW $30.57 —
+2.24
$21.61B — $8.99M — $29.88 — $30.57 — $21.61B — 74.56 $0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا