Página 9 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.1 5.55 USD |
-0.11
|
$63.42B 767.31M USD | $45.12K 545.88 USD | $457.8 5.54 USD | $468.55 5.67 USD | $63.42B 767.31M USD | 64.03 | $7.17 0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.95 6.47 USD |
-0.18
|
$62.86B 760.47M USD | $31.87K 385.61 USD | $532.75 6.45 USD | $539.7 6.53 USD | $62.86B 760.47M USD | 56.36 | $9.49 0.11 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $910 11.01 USD |
-0.62
|
$61.18B 740.12M USD | $14.27K 172.68 USD | $905.25 10.95 USD | $925.9 11.2 USD | $61.18B 740.12M USD | 30.21 | $30.12 0.36 USD | |
| JK Paper Limited JKPAPER.NS | $353.35 4.27 USD |
-2.23
|
$59.89B 724.59M USD | $88.37K 1.07K USD | $351.5 4.25 USD | $363 4.39 USD | $59.89B 724.59M USD | 15.42 | $22.91 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $234.5 2.84 USD |
-2.37
|
$59.83B 723.87M USD | $14.18K 171.52 USD | $234.3 2.83 USD | $240.7 2.91 USD | $59.83B 723.87M USD | 87.17 | $2.69 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,399 16.93 USD |
+4.26
|
$59.45B 719.3M USD | $306.38K 3.71K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.45B 719.3M USD | 81.43 | $17.18 0.21 USD | |
| Refex Industries Limited REFEX.NS | $452.85 5.48 USD |
-2.31
|
$59.45B 719.22M USD | $131.1K 1.59K USD | $451.1 5.46 USD | $467.05 5.65 USD | $59.45B 719.22M USD | 36.57 | $12.38 0.15 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,198.5 14.5 USD |
-1.31
|
$59.1B 715.03M USD | $24.98K 302.26 USD | $1,196.8 14.48 USD | $1,220 14.76 USD | $59.1B 715.03M USD | 16.55 | $72.38 0.88 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,878.2 22.72 USD |
-1.79
|
$58.38B 706.28M USD | $7.56K 91.51 USD | $1,875.6 22.69 USD | $1,915 23.17 USD | $58.38B 706.28M USD | 44.64 | $42.07 0.51 USD | |
| GHCL Limited GHCL.NS | $593.35 7.18 USD |
-2.47
|
$57.66B 697.65M USD | $59.35K 718.06 USD | $592.25 7.17 USD | $609.8 7.38 USD | $57.66B 697.65M USD | 9.08 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,838.9 22.25 USD |
-2.65
|
$57.29B 693.1M USD | $76.83K 929.54 USD | $1,823.7 22.06 USD | $1,920 23.23 USD | $57.29B 693.1M USD | 24.64 | $74.62 0.9 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,117.4 61.91 USD |
-1.56
|
$56.74B 686.46M USD | $4.3K 52.06 USD | $5,085.8 61.53 USD | $5,253 63.55 USD | $56.74B 686.46M USD | 57.56 | $88.9 1.08 USD | |
| CARE Ratings Limited CARERATING.NS | $1,876.2 22.7 USD |
-1.85
|
$56.21B 680.02M USD | $22.51K 272.33 USD | $1,870 22.62 USD | $1,907.1 23.07 USD | $56.21B 680.02M USD | 41.07 | $45.68 0.55 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $499 6.04 USD |
-0.97
|
$54.92B 664.43M USD | $8.58K 103.78 USD | $494.25 5.98 USD | $507.9 6.14 USD | $54.92B 664.43M USD | 494.05 | $1.01 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,862 22.53 USD |
-0.28
|
$54.38B 657.94M USD | $9.02K 109.07 USD | $1,855.1 22.44 USD | $1,893.5 22.91 USD | $54.38B 657.94M USD | 16.95 | $109.79 1.33 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $666.8 8.07 USD |
-0.6
|
$54.33B 657.25M USD | $63.49K 768.16 USD | $665.05 8.05 USD | $683.95 8.27 USD | $54.33B 657.25M USD | 28.55 | $23.35 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $438.45 5.3 USD |
-0.18
|
$53.95B 652.7M USD | $131.26K 1.59K USD | $435.65 5.27 USD | $447.85 5.42 USD | $53.95B 652.7M USD | 32.00 | $13.7 0.17 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.31 2.45 USD |
-1.7
|
$53.94B 652.56M USD | $31.76K 384.19 USD | $200.86 2.43 USD | $207.1 2.51 USD | $53.94B 652.56M USD | 27.15 | $7.45 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,008.6 12.2 USD |
+1.18
|
$53.86B 651.65M USD | $28.17K 340.8 USD | $987.3 11.94 USD | $1,016.8 12.3 USD | $53.86B 651.65M USD | 59.15 | $17.05 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $446.65 5.4 USD |
+1.63
|
$53.44B 646.53M USD | $484.48K 5.86K USD | $441.6 5.34 USD | $468.3 5.67 USD | $53.44B 646.53M USD | 39.24 | $11.38 0.14 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $705.1 8.53 USD |
-2.12
|
$53.35B 645.47M USD | $77.15K 933.42 USD | $700.15 8.47 USD | $720.35 8.72 USD | $53.35B 645.47M USD | 13.63 | $51.72 0.63 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,113.7 13.47 USD |
+1.14
|
$53.05B 641.83M USD | $100.33K 1.21K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.05B 641.83M USD | 37.46 | $29.73 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $2,622.8 31.73 USD |
-0.85
|
$53.04B 641.7M USD | $11.49K 138.96 USD | $2,613.5 31.62 USD | $2,675.4 32.37 USD | $53.04B 641.7M USD | 44.46 | $58.99 0.71 USD | |
| SIS Limited SIS.NS | $366.05 4.43 USD |
-1.1
|
$52.91B 640.14M USD | $30.2K 365.35 USD | $362.35 4.38 USD | $372.7 4.51 USD | $52.91B 640.14M USD | 451.91 | $0.81 0.009 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,160 14.03 USD |
-0.54
|
$52.15B 630.93M USD | $34.41K 416.33 USD | $1,150 13.91 USD | $1,172.9 14.19 USD | $52.15B 630.93M USD | 98.47 | $11.78 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,203.8 14.56 USD |
-2.05
|
$51.99B 629.02M USD | $87.47K 1.06K USD | $1,200 14.52 USD | $1,239.9 15 USD | $51.99B 629.02M USD | 33.31 | $36.13 0.44 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $280 3.39 USD |
+1.19
|
$51.45B 622.42M USD | $247.07K 2.99K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.45B 622.42M USD | 31.14 | $8.99 0.11 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,660.5 20.09 USD |
-1.91
|
$51.08B 617.94M USD | $65.28K 789.76 USD | $1,656.7 20.04 USD | $1,708.9 20.67 USD | $51.08B 617.94M USD | 96.14 | $17.27 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $431.5 5.22 USD |
-1.11
|
$50.91B 615.94M USD | $124.15K 1.5K USD | $430 5.2 USD | $437.6 5.29 USD | $50.91B 615.94M USD | 24.35 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,920.1 23.23 USD |
-0.32
|
$50.54B 611.41M USD | $16.98K 205.41 USD | $1,908.8 23.09 USD | $1,947.4 23.56 USD | $50.54B 611.41M USD | 24.67 | $77.82 0.94 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $581.15 7.03 USD |
-1.43
|
$50.52B 611.17M USD | $15.59K 188.59 USD | $581.05 7.03 USD | $596.4 7.22 USD | $50.52B 611.17M USD | 61.23 | $9.49 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,060.4 49.12 USD |
-1.29
|
$49.32B 596.73M USD | $15.21K 183.97 USD | $4,045 48.94 USD | $4,175 50.51 USD | $49.32B 596.73M USD | 29.73 | $136.57 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911.7 47.33 USD |
+0.17
|
$49.05B 593.44M USD | $408 4.94 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.05B 593.44M USD | 46.80 | $83.57 1.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $558.15 6.75 USD |
-1.98
|
$48.82B 590.65M USD | $41.08K 497.04 USD | $557.6 6.75 USD | $572 6.92 USD | $48.82B 590.65M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,164.5 86.68 USD |
-1.57
|
$48.66B 588.67M USD | $8.66K 104.75 USD | $7,151 86.52 USD | $7,340 88.8 USD | $48.66B 588.67M USD | 113.12 | $63.33 0.77 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.75 3.54 USD |
-0.09
|
$48.34B 584.85M USD | $23.23K 281.02 USD | $290.6 3.52 USD | $295 3.57 USD | $48.34B 584.85M USD | 16.73 | $17.49 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $268.3 3.25 USD |
-0.02
|
$48.31B 584.44M USD | $44.12K 533.73 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.31B 584.44M USD | 12.89 | $20.8 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,749.4 21.16 USD |
-2.18
|
$47.57B 575.49M USD | $12.08K 146.17 USD | $1,745.5 21.12 USD | $1,788.9 21.64 USD | $47.57B 575.49M USD | 80.84 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218.73 2.65 USD |
-0.89
|
$46.67B 564.62M USD | $26.53K 320.91 USD | $218.5 2.64 USD | $223.51 2.7 USD | $46.67B 564.62M USD | 55.94 | $3.91 0.05 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,419.4 17.17 USD |
-1.83
|
$45.99B 556.4M USD | $15.04K 182 USD | $1,415.8 17.13 USD | $1,461 17.68 USD | $45.99B 556.4M USD | 29.21 | $48.58 0.59 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $848.6 10.27 USD |
-1.47
|
$45.93B 555.62M USD | $20.43K 247.18 USD | $845.1 10.22 USD | $871.25 10.54 USD | $45.93B 555.62M USD | 49.02 | $17.31 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,670 20.2 USD |
-1.79
|
$45.81B 554.21M USD | $36.67K 443.6 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.81B 554.21M USD | 22.94 | $72.78 0.88 USD | |
| MPS Limited MPSLTD.NS | $2,608.8 31.56 USD |
-0.86
|
$45.22B 547.07M USD | $4.32K 52.3 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.22B 547.07M USD | 29.77 | $87.63 1.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $322.55 3.9 USD |
+1.96
|
$44.6B 539.62M USD | $222.35K 2.69K USD | $315 3.81 USD | $329 3.98 USD | $44.6B 539.62M USD | 86.47 | $3.73 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.41 2.36 USD |
-0.76
|
$44.28B 535.74M USD | $22.94K 277.55 USD | $195.31 2.36 USD | $196.91 2.38 USD | $44.28B 535.74M USD | 41.48 | $4.71 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $293.44 3.55 USD |
-3.24
|
$43.97B 531.93M USD | $717.7K 8.68K USD | $292.5 3.54 USD | $306.69 3.71 USD | $43.97B 531.93M USD | 17.62 | $16.65 0.2 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.95 0.4 USD |
-2.83
|
$43.94B 531.55M USD | $19.81K 239.62 USD | $32.9 0.4 USD | $34.42 0.42 USD | $43.94B 531.55M USD | 68.64 | $0.48 0.005 USD | |
| Lux Industries Limited LUXIND.NS | $1,439.9 17.42 USD |
-0.72
|
$43.3B 523.86M USD | $7.76K 93.9 USD | $1,435.9 17.37 USD | $1,461.5 17.68 USD | $43.3B 523.86M USD | 26.19 | $54.97 0.67 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,281 124.38 USD |
-0.1
|
$43.25B 523.29M USD | $4.86K 58.76 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.25B 523.29M USD | 30.27 | $339.6 4.11 USD | |
| Uflex Limited UFLEX.NS | $585.65 7.09 USD |
-1.59
|
$42.8B 517.79M USD | $16.65K 201.49 USD | $585.55 7.08 USD | $603 7.3 USD | $42.8B 517.79M USD | 29.72 | $19.7 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $577.35 6.98 USD |
-0.7
|
$42.69B 516.48M USD | $13.62K 164.83 USD | $575.5 6.96 USD | $583.7 7.06 USD | $42.69B 516.48M USD | 0 | -$8.9 -0.1 USD | |
| Steel Strips Wheels Limited SSWL.NS | $270 3.27 USD |
+1.69
|
$42.37B 512.62M USD | $1.15M 13.97K USD | $264.03 3.19 USD | $276 3.34 USD | $42.37B 512.62M USD | 21.77 | $12.4 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,595.9 19.31 USD |
-0.59
|
$42.3B 511.7M USD | $11.23K 135.9 USD | $1,588.8 19.22 USD | $1,622.3 19.63 USD | $42.3B 511.7M USD | 121.26 | $13.16 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $645.6 7.81 USD |
-1.36
|
$40.96B 495.49M USD | $15.43K 186.65 USD | $643.5 7.79 USD | $656.4 7.94 USD | $40.96B 495.49M USD | 34.85 | $18.52 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $883.6 10.69 USD |
-5.08
|
$40.71B 492.58M USD | $213.9K 2.59K USD | $878 10.62 USD | $935 11.31 USD | $40.71B 492.58M USD | 0 | -$8.84 -0.1 USD | |
| Borosil Limited BOROLTD.NS | $340.05 4.11 USD |
-0.6
|
$40.65B 491.83M USD | $28.08K 339.75 USD | $336.8 4.07 USD | $346.55 4.19 USD | $40.65B 491.83M USD | 54.06 | $6.29 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.5 6.21 USD |
-0.04
|
$40.59B 491.07M USD | $22.54K 272.67 USD | $512.4 6.2 USD | $524.7 6.35 USD | $40.59B 491.07M USD | 40.98 | $12.53 0.15 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $560.05 6.78 USD |
-2.44
|
$40.5B 489.97M USD | $36.93K 446.79 USD | $558.3 6.75 USD | $578 6.99 USD | $40.5B 489.97M USD | 28.77 | $19.46 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,473 17.82 USD |
-1.68
|
$40.21B 486.45M USD | $4.7K 56.84 USD | $1,467.2 17.75 USD | $1,504 18.2 USD | $40.21B 486.45M USD | 23.08 | $63.82 0.77 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,304.7 27.88 USD |
+1.93
|
$39.76B 480.98M USD | $12.7K 153.7 USD | $2,259.4 27.33 USD | $2,325 28.13 USD | $39.76B 480.98M USD | 20.80 | $110.79 1.34 USD | |
| Greenply Industries Limited GREENPLY.NS | $311 3.76 USD |
-1.16
|
$39.7B 480.25M USD | $25.01K 302.6 USD | $310.85 3.76 USD | $317.75 3.84 USD | $39.7B 480.25M USD | 42.42 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.5 3.61 USD |
+0.18
|
$39.64B 479.6M USD | $42.96K 519.77 USD | $295.8 3.58 USD | $301.2 3.64 USD | $39.64B 479.6M USD | 264.15 | $1.13 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,257.1 15.21 USD |
-0.2
|
$39.4B 476.71M USD | $42.54K 514.6 USD | $1,248.9 15.11 USD | $1,280.5 15.49 USD | $39.4B 476.71M USD | 34.05 | $36.91 0.45 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,463.5 66.1 USD |
+1.24
|
$39.27B 475.11M USD | $8.03K 97.15 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.27B 475.11M USD | 26.09 | $209.38 2.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,238.5 14.98 USD |
-0.31
|
$39.15B 473.67M USD | $28.11K 340.1 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.15B 473.67M USD | 18.59 | $66.59 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,220.9 14.77 USD |
-0.13
|
$38.98B 471.6M USD | $8.11K 98.06 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $38.98B 471.6M USD | 12.78 | $95.48 1.16 USD | |
| Kalyani Steels Limited KSL.NS | $872.3 10.55 USD |
-1.72
|
$38.78B 469.2M USD | $154.37K 1.87K USD | $865.7 10.47 USD | $899.8 10.89 USD | $38.78B 469.2M USD | 14.86 | $58.67 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.45 8.58 USD |
-1.78
|
$38.28B 463.1M USD | $54.59K 660.41 USD | $706.2 8.54 USD | $735 8.89 USD | $38.28B 463.1M USD | 10.10 | $70.21 0.85 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,489.4 18.02 USD |
-0.05
|
$38.22B 462.41M USD | $151.32K 1.83K USD | $1,480.5 17.91 USD | $1,513.4 18.31 USD | $38.22B 462.41M USD | 36.61 | $40.68 0.49 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $965.8 11.68 USD |
-0.83
|
$38.16B 461.71M USD | $26.15K 316.32 USD | $963.1 11.65 USD | $979.05 11.84 USD | $38.16B 461.71M USD | 28.41 | $33.99 0.41 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,573.6 43.23 USD |
-1.98
|
$37.94B 458.97M USD | $3.17K 38.4 USD | $3,570 43.19 USD | $3,689 44.63 USD | $37.94B 458.97M USD | 24.94 | $143.28 1.73 USD | |
| Prime Focus Limited PFOCUS.NS | $121.52 1.47 USD |
-7.23
|
$37.66B 455.67M USD | $289.62K 3.5K USD | $121 1.46 USD | $131.23 1.59 USD | $37.66B 455.67M USD | 0 | -$12.57 -0.1 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $328.95 3.98 USD |
-2.43
|
$37.5B 453.64M USD | $100.39K 1.21K USD | $328 3.97 USD | $338.7 4.1 USD | $37.5B 453.64M USD | 28.04 | $11.73 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $548.65 6.64 USD |
-1.02
|
$37.26B 450.81M USD | $37.62K 455.19 USD | $547.75 6.63 USD | $563.9 6.82 USD | $37.26B 450.81M USD | 28.53 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,074.2 37.19 USD |
-1.15
|
$37.23B 450.42M USD | $3.86K 46.72 USD | $3,062 37.05 USD | $3,125 37.81 USD | $37.23B 450.42M USD | 24.34 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $670.45 8.11 USD |
-1.17
|
$37.12B 449.07M USD | $14.21K 171.88 USD | $669.15 8.1 USD | $683 8.26 USD | $37.12B 449.07M USD | 27.22 | $24.63 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,084.5 13.12 USD |
-0.25
|
$37.03B 447.98M USD | $127.75K 1.55K USD | $1,080.15 13.07 USD | $1,133 13.71 USD | $37.03B 447.98M USD | 21.40 | $50.66 0.61 USD | |
| Pitti Engineering Limited PITTIENG.NS | $966 11.69 USD |
+0.91
|
$37.02B 447.89M USD | $21.48K 259.84 USD | $960.6 11.62 USD | $990 11.98 USD | $37.02B 447.89M USD | 29.00 | $33.31 0.4 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.95 4.67 USD |
-0.81
|
$36.87B 446.05M USD | $84.78K 1.03K USD | $385 4.66 USD | $392.45 4.75 USD | $36.87B 446.05M USD | 12.26 | $31.48 0.38 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $360.1 4.36 USD |
-0.84
|
$36.79B 445.05M USD | $8.79K 106.33 USD | $358.15 4.33 USD | $367.3 4.44 USD | $36.79B 445.05M USD | 51.88 | $6.94 0.08 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $391.3 4.73 USD |
-2.01
|
$36.5B 441.59M USD | $75.67K 915.53 USD | $390.2 4.72 USD | $403 4.88 USD | $36.5B 441.59M USD | 22.27 | $17.57 0.21 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.85 1.69 USD |
-1.83
|
$35.72B 432.19M USD | $29.69K 359.2 USD | $139.3 1.69 USD | $144.31 1.75 USD | $35.72B 432.19M USD | 47.24 | $2.96 0.04 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600.1 7.26 USD |
-1.31
|
$35.69B 431.74M USD | $32.43K 392.37 USD | $598.1 7.24 USD | $611.15 7.39 USD | $35.69B 431.74M USD | 17.28 | $34.72 0.42 USD | |
| MSTC Limited MSTCLTD.NS | $501.5 6.07 USD |
-1.16
|
$35.62B 430.93M USD | $73.09K 884.27 USD | $500.45 6.05 USD | $510.9 6.18 USD | $35.62B 430.93M USD | 8.67 | $57.84 0.7 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $690.95 8.36 USD |
-0.06
|
$35.58B 430.51M USD | $31.41K 379.96 USD | $688.25 8.33 USD | $702.15 8.49 USD | $35.58B 430.51M USD | 35.19 | $19.63 0.24 USD | |
| Ashiana Housing Limited ASHIANA.NS | $351.25 4.25 USD |
+0.24
|
$35.51B 429.56M USD | $25.75K 311.5 USD | $349.9 4.23 USD | $358.7 4.34 USD | $35.51B 429.56M USD | 188.84 | $1.86 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.65 6.18 USD |
-2.01
|
$35.34B 427.51M USD | $54.93K 664.57 USD | $509 6.16 USD | $522.2 6.32 USD | $35.34B 427.51M USD | 17.87 | $28.56 0.35 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Centum Electronics Limited CENTUM.NS | $2,378.9 28.78 USD |
-1.34
|
$34.99B 423.28M USD | $11.11K 134.39 USD | $2,367.4 28.64 USD | $2,430 29.4 USD | $34.99B 423.28M USD | 0 | -$1.93 -0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $446.8 5.41 USD |
-0.73
|
$34.8B 421.02M USD | $94.09K 1.14K USD | $445.2 5.39 USD | $458.1 5.54 USD | $34.8B 421.02M USD | 31.91 | $14 0.17 USD | |
| KDDL Limited KDDL.NS | $2,800.5 33.88 USD |
-1.69
|
$34.62B 418.83M USD | $12.26K 148.27 USD | $2,790.4 33.76 USD | $2,867.4 34.69 USD | $34.62B 418.83M USD | 36.68 | $76.34 0.92 USD | |
| Jash Engineering Limited JASH.NS | $546.6 6.61 USD |
+0.09
|
$34.52B 417.58M USD | $32.83K 397.24 USD | $544 6.58 USD | $552.25 6.68 USD | $34.52B 417.58M USD | 39.72 | $13.76 0.17 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,610 79.97 USD |
-1.36
|
$34.15B 413.11M USD | $2.82K 34.17 USD | $6,605 79.91 USD | $6,748 81.64 USD | $34.15B 413.11M USD | 72.53 | $91.13 1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||