结果页面 9，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suven Life Sciences Limited SUVEN.NS | ₹168.53 2.04 USD |
-2.14
|
₹38.34B 463.8M USD | ₹168.80K 2.04K USD | ₹167.28 2.02 USD | ₹174.08 2.11 USD | ₹38.34B 463.8M USD | 0 | -₹9.61 -0.1 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹547.60 6.63 USD |
-1.23
|
₹37.89B 458.44M USD | ₹23.25K 281.32 USD | ₹540.10 6.53 USD | ₹559.00 6.76 USD | ₹37.89B 458.44M USD | 18.83 | ₹29.08 0.35 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,218.20 26.84 USD |
+0.5
|
₹37.59B 454.83M USD | ₹28.10K 339.95 USD | ₹2,203.00 26.65 USD | ₹2,229.00 26.97 USD | ₹37.59B 454.83M USD | 29.85 | ₹74.31 0.9 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,972.50 60.16 USD |
-1.89
|
₹37.48B 453.43M USD | ₹1.01K 12.18 USD | ₹4,961.00 60.02 USD | ₹5,110.00 61.82 USD | ₹37.48B 453.43M USD | 40.00 | ₹124.31 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹505.65 6.12 USD |
+0.24
|
₹37.22B 450.28M USD | ₹15.32K 185.36 USD | ₹500.15 6.05 USD | ₹509.00 6.16 USD | ₹37.22B 450.28M USD | 0 | ₹0.00 0 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹545.25 6.6 USD |
-0.76
|
₹36.76B 444.75M USD | ₹34.39K 416.06 USD | ₹536.40 6.49 USD | ₹549.00 6.64 USD | ₹36.76B 444.75M USD | 13.07 | ₹41.71 0.5 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.80 2.96 USD |
+0.11
|
₹36.44B 440.88M USD | ₹72.14K 872.77 USD | ₹242.19 2.93 USD | ₹255.98 3.1 USD | ₹36.44B 440.88M USD | 6.10 | ₹40.12 0.49 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹473.05 5.72 USD |
+0.07
|
₹36.40B 440.32M USD | ₹20.64K 249.75 USD | ₹470.65 5.69 USD | ₹477.10 5.77 USD | ₹36.40B 440.32M USD | 39.06 | ₹12.11 0.15 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹918.80 11.12 USD |
-5.11
|
₹36.16B 437.51M USD | ₹86.41K 1.05K USD | ₹915.00 11.07 USD | ₹998.00 12.07 USD | ₹36.16B 437.51M USD | 27.85 | ₹32.98 0.4 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,994.00 60.42 USD |
-0.51
|
₹35.90B 434.31M USD | ₹3.93K 47.59 USD | ₹4,969.00 60.12 USD | ₹5,054.50 61.15 USD | ₹35.90B 434.31M USD | 26.73 | ₹186.78 2.26 USD | ||
| Borosil Limited BOROLTD.NS | ₹299.75 3.63 USD |
+2.51
|
₹35.89B 434.25M USD | ₹99.95K 1.21K USD | ₹288.00 3.48 USD | ₹303.00 3.67 USD | ₹35.89B 434.25M USD | 41.17 | ₹7.28 0.09 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.83 1.96 USD |
-2.94
|
₹35.74B 432.43M USD | ₹86.47K 1.05K USD | ₹160.86 1.95 USD | ₹166.00 2.01 USD | ₹35.74B 432.43M USD | 0 | -₹3.25 -0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,092.00 13.21 USD |
-1.41
|
₹35.44B 428.72M USD | ₹27.76K 335.85 USD | ₹1,090.00 13.19 USD | ₹1,109.80 13.43 USD | ₹35.44B 428.72M USD | 24.27 | ₹44.99 0.54 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.05 4.66 USD |
-0.67
|
₹35.16B 425.41M USD | ₹97.36K 1.18K USD | ₹383.80 4.64 USD | ₹388.10 4.7 USD | ₹35.16B 425.41M USD | 17.72 | ₹21.72 0.26 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹401.10 4.85 USD |
-1.36
|
₹35.15B 425.22M USD | ₹37.68K 455.82 USD | ₹400.10 4.84 USD | ₹409.65 4.96 USD | ₹35.15B 425.22M USD | 38.75 | ₹10.35 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,051.20 12.72 USD |
-2.36
|
₹34.98B 423.24M USD | ₹47.42K 573.68 USD | ₹1,040.10 12.58 USD | ₹1,081.50 13.08 USD | ₹34.98B 423.24M USD | 20.87 | ₹50.35 0.61 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.60 4.22 USD |
-0.87
|
₹34.96B 422.94M USD | ₹23.85K 288.57 USD | ₹344.15 4.16 USD | ₹353.50 4.28 USD | ₹34.96B 422.94M USD | 61.37 | ₹5.68 0.07 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,300.30 39.93 USD |
-2.2
|
₹34.80B 421.07M USD | ₹4.90K 59.29 USD | ₹3,280.00 39.68 USD | ₹3,380.70 40.9 USD | ₹34.80B 421.07M USD | 20.83 | ₹158.41 1.92 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹515.90 6.24 USD |
+1.66
|
₹34.73B 420.15M USD | ₹198.17K 2.4K USD | ₹498.00 6.02 USD | ₹524.60 6.35 USD | ₹34.73B 420.15M USD | 24.56 | ₹21.00 0.25 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.64 0.32 USD |
-0.63
|
₹34.34B 415.47M USD | ₹5.54K 67.07 USD | ₹26.55 0.32 USD | ₹27.23 0.33 USD | ₹34.34B 415.47M USD | 32.09 | ₹0.83 0.01 USD | ||
| MPS Limited MPSLTD.NS | ₹2,016.80 24.4 USD |
+0.65
|
₹34.22B 413.97M USD | ₹9.75K 118 USD | ₹1,992.00 24.1 USD | ₹2,025.70 24.51 USD | ₹34.22B 413.97M USD | 19.19 | ₹105.08 1.27 USD | ||
| Uflex Limited UFLEX.NS | ₹471.45 5.7 USD |
+0.57
|
₹34.15B 413.13M USD | ₹9.07K 109.74 USD | ₹467.05 5.65 USD | ₹474.00 5.73 USD | ₹34.15B 413.13M USD | 8.72 | ₹54.03 0.65 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹740.45 8.96 USD |
-2.33
|
₹34.12B 412.81M USD | ₹105.64K 1.28K USD | ₹734.10 8.88 USD | ₹766.80 9.28 USD | ₹34.12B 412.81M USD | 0 | -₹7.03 -0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.50 3.67 USD |
-0.88
|
₹33.97B 410.98M USD | ₹54.29K 656.77 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.97B 410.98M USD | 23.04 | ₹13.17 0.16 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹855.00 10.34 USD |
-2.61
|
₹33.94B 410.6M USD | ₹50.29K 608.4 USD | ₹850.60 10.29 USD | ₹881.20 10.66 USD | ₹33.94B 410.6M USD | 120.42 | ₹7.10 0.09 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹379.50 4.59 USD |
-0.84
|
₹33.69B 407.63M USD | ₹50.35K 609.1 USD | ₹378.40 4.58 USD | ₹385.00 4.66 USD | ₹33.69B 407.63M USD | 44.23 | ₹8.58 0.1 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,119.50 13.54 USD |
+0.4
|
₹33.67B 407.29M USD | ₹16.33K 197.51 USD | ₹1,106.00 13.38 USD | ₹1,126.90 13.63 USD | ₹33.67B 407.29M USD | 26.45 | ₹42.32 0.51 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,543.50 79.17 USD |
-1.25
|
₹33.63B 406.89M USD | ₹3.62K 43.76 USD | ₹6,500.00 78.64 USD | ₹6,664.50 80.63 USD | ₹33.63B 406.89M USD | 131.58 | ₹49.73 0.6 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹526.60 6.37 USD |
-1.27
|
₹33.40B 404.03M USD | ₹31.23K 377.87 USD | ₹525.55 6.36 USD | ₹536.20 6.49 USD | ₹33.40B 404.03M USD | 41.14 | ₹12.80 0.15 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| MSTC Limited MSTCLTD.NS | ₹469.55 5.68 USD |
-0.76
|
₹33.06B 399.93M USD | ₹56.88K 688.13 USD | ₹465.00 5.63 USD | ₹477.05 5.77 USD | ₹33.06B 399.93M USD | 7.94 | ₹59.12 0.72 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹547.60 6.63 USD |
-0.74
|
₹32.97B 398.9M USD | ₹160.91K 1.95K USD | ₹546.45 6.61 USD | ₹563.80 6.82 USD | ₹32.97B 398.9M USD | 18.94 | ₹28.91 0.35 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹263.35 3.19 USD |
-4.06
|
₹32.89B 397.9M USD | ₹177.07K 2.14K USD | ₹262.20 3.17 USD | ₹275.10 3.33 USD | ₹32.89B 397.9M USD | 38.61 | ₹6.82 0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,391.60 16.84 USD |
-2.38
|
₹32.66B 395.19M USD | ₹49.47K 598.47 USD | ₹1,376.00 16.65 USD | ₹1,433.30 17.34 USD | ₹32.66B 395.19M USD | 184.07 | ₹7.56 0.09 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹528.25 6.39 USD |
-1.91
|
₹32.66B 395.14M USD | ₹57.81K 699.42 USD | ₹525.10 6.35 USD | ₹543.00 6.57 USD | ₹32.66B 395.14M USD | 27.86 | ₹18.96 0.23 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,213.10 26.77 USD |
-2.45
|
₹32.64B 394.87M USD | ₹11.62K 140.58 USD | ₹2,205.10 26.68 USD | ₹2,276.50 27.54 USD | ₹32.64B 394.87M USD | 192.27 | ₹11.51 0.14 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,415.10 17.12 USD |
-0.05
|
₹32.30B 390.82M USD | ₹4.80K 58.11 USD | ₹1,400.00 16.94 USD | ₹1,438.40 17.4 USD | ₹32.30B 390.82M USD | 21.36 | ₹66.23 0.8 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹456.80 5.53 USD |
-1.71
|
₹32.21B 389.73M USD | ₹6.54K 79.11 USD | ₹454.10 5.49 USD | ₹470.00 5.69 USD | ₹32.21B 389.73M USD | 36.48 | ₹12.52 0.15 USD | ||
| Kalyani Steels Limited KSL.NS | ₹734.85 8.89 USD |
+0.38
|
₹32.08B 388.12M USD | ₹21.34K 258.23 USD | ₹727.10 8.8 USD | ₹739.00 8.94 USD | ₹32.08B 388.12M USD | 12.30 | ₹59.74 0.72 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,131.60 49.99 USD |
-1.98
|
₹31.88B 385.69M USD | ₹4.24K 51.33 USD | ₹4,115.60 49.79 USD | ₹4,235.00 51.24 USD | ₹31.88B 385.69M USD | 114.95 | ₹35.94 0.43 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹567.75 6.87 USD |
-1.18
|
₹31.45B 380.55M USD | ₹23.74K 287.23 USD | ₹566.00 6.85 USD | ₹578.10 6.99 USD | ₹31.45B 380.55M USD | 22.98 | ₹24.70 0.3 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹452.25 5.47 USD |
-0.91
|
₹31.41B 380.02M USD | ₹37.07K 448.45 USD | ₹450.95 5.46 USD | ₹459.55 5.56 USD | ₹31.41B 380.02M USD | 42.90 | ₹10.54 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹313.95 3.8 USD |
-1.43
|
₹31.14B 376.72M USD | ₹60.19K 728.19 USD | ₹310.00 3.75 USD | ₹319.25 3.86 USD | ₹31.14B 376.72M USD | 0 | -₹4.49 -0.05 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.67 1.7 USD |
-1.04
|
₹31.12B 376.48M USD | ₹127.21K 1.54K USD | ₹140.00 1.69 USD | ₹142.89 1.73 USD | ₹31.12B 376.48M USD | 17.73 | ₹7.93 0.1 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,751.00 33.28 USD |
-1.9
|
₹31.11B 376.36M USD | ₹9.09K 110 USD | ₹2,740.00 33.15 USD | ₹2,824.00 34.17 USD | ₹31.11B 376.36M USD | 21.14 | ₹130.12 1.57 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹497.50 6.02 USD |
-0.5
|
₹30.99B 374.93M USD | ₹13.08K 158.29 USD | ₹486.95 5.89 USD | ₹498.95 6.04 USD | ₹30.99B 374.93M USD | 23.58 | ₹21.09 0.26 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.10 2.34 USD |
+0.24
|
₹30.37B 367.4M USD | ₹118.33K 1.43K USD | ₹190.00 2.3 USD | ₹194.29 2.35 USD | ₹30.37B 367.4M USD | 15.94 | ₹12.11 0.15 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹803.30 9.72 USD |
+0.19
|
₹30.20B 365.38M USD | ₹57.72K 698.26 USD | ₹792.00 9.58 USD | ₹812.95 9.84 USD | ₹30.20B 365.38M USD | 23.47 | ₹34.22 0.41 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.07 2.09 USD |
-1.77
|
₹29.60B 358.06M USD | ₹184.02K 2.23K USD | ₹172.10 2.08 USD | ₹177.04 2.14 USD | ₹29.60B 358.06M USD | 11.15 | ₹15.51 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹228.01 2.76 USD |
-0.94
|
₹29.57B 357.7M USD | ₹26.36K 318.95 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹29.57B 357.7M USD | 245.17 | ₹0.93 0.01 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹291.75 3.53 USD |
+1.55
|
₹29.33B 354.82M USD | ₹31.05K 375.67 USD | ₹283.80 3.43 USD | ₹296.60 3.59 USD | ₹29.33B 354.82M USD | 39.85 | ₹7.32 0.09 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹842.15 10.19 USD |
-6.08
|
₹29.27B 354.15M USD | ₹110.94K 1.34K USD | ₹831.40 10.06 USD | ₹896.65 10.85 USD | ₹29.27B 354.15M USD | 19.99 | ₹42.11 0.51 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹452.70 5.48 USD |
-0.12
|
₹29.06B 351.52M USD | ₹101.92K 1.23K USD | ₹448.00 5.42 USD | ₹459.50 5.56 USD | ₹29.06B 351.52M USD | 0 | -₹6.16 -0.07 USD | ||
| Raymond Limited RAYMOND.NS | ₹433.60 5.25 USD |
-2.45
|
₹28.86B 349.12M USD | ₹394.73K 4.78K USD | ₹426.25 5.16 USD | ₹445.30 5.39 USD | ₹28.86B 349.12M USD | 54.95 | ₹7.89 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹633.75 7.67 USD |
-0.95
|
₹28.76B 347.96M USD | ₹55.86K 675.8 USD | ₹630.60 7.63 USD | ₹641.65 7.76 USD | ₹28.76B 347.96M USD | 13.77 | ₹46.01 0.56 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.55 3.59 USD |
+3.13
|
₹28.65B 346.58M USD | ₹164.79K 1.99K USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹28.65B 346.58M USD | 26.81 | ₹11.06 0.13 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹233.11 2.82 USD |
-0.56
|
₹28.59B 345.84M USD | ₹95.79K 1.16K USD | ₹230.41 2.79 USD | ₹234.60 2.84 USD | ₹28.59B 345.84M USD | 0 | -₹0.23 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,082.10 13.09 USD |
-4.75
|
₹28.58B 345.8M USD | ₹256.28K 3.1K USD | ₹1,079.00 13.05 USD | ₹1,149.50 13.91 USD | ₹28.58B 345.8M USD | 109.52 | ₹9.88 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,720.30 57.11 USD |
-0.94
|
₹28.32B 342.65M USD | ₹2.94K 35.58 USD | ₹4,700.00 56.86 USD | ₹4,795.00 58.01 USD | ₹28.32B 342.65M USD | 0 | -₹68.43 -0.8 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹586.90 7.1 USD |
+0.15
|
₹28.27B 342.04M USD | ₹39.23K 474.57 USD | ₹578.50 7 USD | ₹589.50 7.13 USD | ₹28.27B 342.04M USD | 501.62 | ₹1.17 0.01 USD | ||
| KDDL Limited KDDL.NS | ₹2,297.50 27.8 USD |
-1.14
|
₹28.26B 341.87M USD | ₹5.81K 70.27 USD | ₹2,281.00 27.6 USD | ₹2,339.80 28.31 USD | ₹28.26B 341.87M USD | 30.58 | ₹75.13 0.91 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹236.86 2.87 USD |
-0.48
|
₹28.15B 340.63M USD | ₹72.23K 873.91 USD | ₹232.21 2.81 USD | ₹239.29 2.9 USD | ₹28.15B 340.63M USD | 0 | -₹14.31 -0.1 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹964.50 11.67 USD |
-1.43
|
₹27.94B 338M USD | ₹51.61K 624.43 USD | ₹960.00 11.61 USD | ₹977.50 11.83 USD | ₹27.94B 338M USD | 60.24 | ₹16.01 0.19 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,826.90 22.1 USD |
+0.5
|
₹27.62B 334.21M USD | ₹23.26K 281.4 USD | ₹1,794.00 21.7 USD | ₹1,831.20 22.15 USD | ₹27.62B 334.21M USD | 17.57 | ₹103.95 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹284.65 3.44 USD |
-0.09
|
₹27.59B 333.84M USD | ₹94.25K 1.14K USD | ₹279.50 3.38 USD | ₹289.00 3.5 USD | ₹27.59B 333.84M USD | 30.02 | ₹9.48 0.11 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹600.45 7.26 USD |
-0.81
|
₹27.53B 333.07M USD | ₹33.35K 403.47 USD | ₹590.10 7.14 USD | ₹604.70 7.32 USD | ₹27.53B 333.07M USD | 30.03 | ₹19.99 0.24 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.96 2.54 USD |
-1.12
|
₹27.50B 332.76M USD | ₹35.87K 433.91 USD | ₹208.30 2.52 USD | ₹212.55 2.57 USD | ₹27.50B 332.76M USD | 0 | -₹12.02 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹247.85 3 USD |
-2.17
|
₹27.40B 331.53M USD | ₹109.06K 1.32K USD | ₹246.80 2.99 USD | ₹253.85 3.07 USD | ₹27.40B 331.53M USD | 117.46 | ₹2.11 0.03 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹314.40 3.8 USD |
+1.03
|
₹27.34B 330.72M USD | ₹47.08K 569.61 USD | ₹307.05 3.71 USD | ₹316.00 3.82 USD | ₹27.34B 330.72M USD | 11.89 | ₹26.44 0.32 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹480.25 5.81 USD |
-0.26
|
₹27.28B 330.01M USD | ₹118.07K 1.43K USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.28B 330.01M USD | 46.08 | ₹10.42 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.55 11.26 USD |
-1.54
|
₹27.16B 328.54M USD | ₹10.04K 121.48 USD | ₹925.00 11.19 USD | ₹946.40 11.45 USD | ₹27.16B 328.54M USD | 6.08 | ₹152.89 1.85 USD | ||
| Jash Engineering Limited JASH.NS | ₹430.85 5.21 USD |
-0.5
|
₹27.10B 327.9M USD | ₹43.24K 523.07 USD | ₹429.00 5.19 USD | ₹434.70 5.26 USD | ₹27.10B 327.9M USD | 35.08 | ₹12.28 0.15 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹311.65 3.77 USD |
-1.14
|
₹26.98B 326.43M USD | ₹167.40K 2.03K USD | ₹307.35 3.72 USD | ₹313.90 3.8 USD | ₹26.98B 326.43M USD | 15.55 | ₹20.04 0.24 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,600.90 19.37 USD |
-0.16
|
₹26.84B 324.69M USD | ₹14.19K 171.64 USD | ₹1,585.00 19.18 USD | ₹1,607.50 19.45 USD | ₹26.84B 324.69M USD | 22.83 | ₹70.12 0.85 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,940.00 35.57 USD |
-2.98
|
₹26.70B 322.97M USD | ₹3.59K 43.43 USD | ₹2,920.00 35.33 USD | ₹3,060.10 37.02 USD | ₹26.70B 322.97M USD | 21.09 | ₹139.36 1.69 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹400.95 4.85 USD |
-1.8
|
₹26.48B 320.39M USD | ₹26.68K 322.81 USD | ₹399.00 4.83 USD | ₹408.75 4.95 USD | ₹26.48B 320.39M USD | 14.70 | ₹27.26 0.33 USD | ||
| Pokarna Limited POKARNA.NS | ₹851.60 10.3 USD |
+2.16
|
₹26.40B 319.43M USD | ₹73.45K 888.57 USD | ₹826.50 10 USD | ₹858.30 10.38 USD | ₹26.40B 319.43M USD | 18.31 | ₹46.50 0.56 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,092.70 13.22 USD |
-0.62
|
₹26.18B 316.73M USD | ₹56.40K 682.32 USD | ₹1,072.00 12.97 USD | ₹1,107.40 13.4 USD | ₹26.18B 316.73M USD | 0 | -₹18.69 -0.2 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹204.62 2.48 USD |
+2.88
|
₹26.15B 316.43M USD | ₹422.68K 5.11K USD | ₹198.71 2.4 USD | ₹205.60 2.49 USD | ₹26.15B 316.43M USD | 21.88 | ₹9.35 0.11 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.70 1.23 USD |
-0.64
|
₹26.11B 315.94M USD | ₹111.66K 1.35K USD | ₹101.05 1.22 USD | ₹102.62 1.24 USD | ₹26.11B 315.94M USD | 8.06 | ₹12.61 0.15 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,012.35 12.25 USD |
+3.55
|
₹25.74B 311.4M USD | ₹190.39K 2.3K USD | ₹965.30 11.68 USD | ₹1,064.00 12.87 USD | ₹25.74B 311.4M USD | 29.32 | ₹34.52 0.42 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹445.85 5.39 USD |
-0.73
|
₹25.69B 310.75M USD | ₹31.61K 382.38 USD | ₹441.15 5.34 USD | ₹449.90 5.44 USD | ₹25.69B 310.75M USD | 29.50 | ₹15.11 0.18 USD | ||
| NOCIL Limited NOCIL.NS | ₹152.94 1.85 USD |
-1.56
|
₹25.54B 309.05M USD | ₹170.66K 2.06K USD | ₹152.50 1.84 USD | ₹156.25 1.89 USD | ₹25.54B 309.05M USD | 40.46 | ₹3.78 0.05 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹673.85 8.15 USD |
+4.24
|
₹25.40B 307.34M USD | ₹49.59K 600 USD | ₹653.00 7.9 USD | ₹678.00 8.2 USD | ₹25.40B 307.34M USD | 17.15 | ₹39.29 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹755.20 9.14 USD |
-0.63
|
₹24.99B 302.32M USD | ₹14.07K 170.19 USD | ₹742.50 8.98 USD | ₹764.70 9.25 USD | ₹24.99B 302.32M USD | 0 | -₹12.68 -0.1 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,444.10 17.47 USD |
+0.67
|
₹24.89B 301.16M USD | ₹9.76K 118.06 USD | ₹1,415.10 17.12 USD | ₹1,450.00 17.54 USD | ₹24.89B 301.16M USD | 52.36 | ₹27.58 0.33 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹360.65 4.36 USD |
-1.43
|
₹24.73B 299.15M USD | ₹17.69K 214 USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹24.73B 299.15M USD | 17.79 | ₹20.27 0.25 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹457.05 5.53 USD |
-1.66
|
₹24.68B 298.65M USD | ₹49.78K 602.28 USD | ₹455.30 5.51 USD | ₹465.10 5.63 USD | ₹24.68B 298.65M USD | 27.93 | ₹16.36 0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹443.65 5.37 USD |
-2.05
|
₹24.68B 298.6M USD | ₹41.90K 506.88 USD | ₹442.40 5.35 USD | ₹456.55 5.52 USD | ₹24.68B 298.6M USD | 13.65 | ₹32.48 0.39 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹786.00 9.51 USD |
-2.65
|
₹24.67B 298.52M USD | ₹67.86K 820.94 USD | ₹782.90 9.47 USD | ₹814.30 9.85 USD | ₹24.67B 298.52M USD | 33.67 | ₹23.34 0.28 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹382.00 4.62 USD |
-2
|
₹24.56B 297.17M USD | ₹68.20K 825.09 USD | ₹380.10 4.6 USD | ₹390.20 4.72 USD | ₹24.56B 297.17M USD | 25.56 | ₹14.94 0.18 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹915.25 11.07 USD |
-0.53
|
₹24.50B 296.46M USD | ₹87.28K 1.06K USD | ₹909.00 11 USD | ₹930.00 11.25 USD | ₹24.50B 296.46M USD | 37.31 | ₹24.53 0.3 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹300.65 3.64 USD |
-1.18
|
₹24.37B 294.87M USD | ₹25.17K 304.56 USD | ₹299.00 3.62 USD | ₹305.35 3.69 USD | ₹24.37B 294.87M USD | 7.11 | ₹42.24 0.51 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹273.75 3.31 USD |
-0.4
|
₹24.27B 293.57M USD | ₹134.41K 1.63K USD | ₹269.00 3.25 USD | ₹275.05 3.33 USD | ₹24.27B 293.57M USD | 0 | -₹198.20 -2.3 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹387.40 4.69 USD |
-1.41
|
₹24.25B 293.42M USD | ₹155.90K 1.89K USD | ₹386.00 4.67 USD | ₹395.40 4.78 USD | ₹24.25B 293.42M USD | 5.28 | ₹73.26 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||